Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

2.010 -0.090 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.010	2.070	2.000	2.010	16,215	-0.09(-4.29%)
Dec 04, 2025	2.000	2.100	2.000	2.100	12,699	+0.03(+1.57%)
Dec 03, 2025	2.040	2.083	2.000	2.067	12,824	-0.07(-3.39%)
Dec 02, 2025	2.070	2.140	2.015	2.140	18,957	+0.07(+3.38%)
Dec 01, 2025	2.200	2.200	2.050	2.070	39,737	-0.12(-5.38%)
Nov 28, 2025	2.230	2.250	2.140	2.188	13,447	-0.04(-1.89%)
Nov 26, 2025	2.050	2.230	1.920	2.230	50,588	-0.01(-0.45%)
Nov 25, 2025	2.080	2.240	2.080	2.240	27,423	+0.02(+0.90%)
Nov 24, 2025	2.190	2.220	2.040	2.220	18,402	+0.00(+0.00%)
Nov 21, 2025	2.050	2.220	2.030	2.220	12,271	+0.08(+3.74%)
Nov 20, 2025	2.110	2.140	1.990	2.140	7,402	+0.00(+0.00%)
Nov 19, 2025	2.120	2.200	1.960	2.140	25,861	-0.01(-0.47%)
Nov 18, 2025	2.020	2.150	2.016	2.150	11,962	+0.02(+0.94%)
Nov 17, 2025	1.980	2.130	1.980	2.130	6,567	+0.15(+7.85%)
Nov 14, 2025	1.930	1.990	1.930	1.975	5,265	-0.00(-0.25%)
Nov 13, 2025	1.920	1.990	1.920	1.980	12,157	+0.09(+4.76%)
Nov 12, 2025	1.957	1.957	1.850	1.890	23,898	-0.01(-0.53%)
Nov 11, 2025	1.940	1.940	1.890	1.900	10,350	-0.06(-3.06%)
Nov 10, 2025	2.040	2.040	1.840	1.960	35,804	-0.03(-1.51%)
Nov 07, 2025	2.130	2.130	1.990	1.990	26,158	-0.19(-8.72%)
Nov 06, 2025	2.150	2.180	2.100	2.180	20,351	-0.01(-0.46%)
Nov 05, 2025	2.260	2.270	2.115	2.190	10,110	-0.03(-1.35%)
Nov 04, 2025	2.210	2.240	2.140	2.220	29,417	-0.06(-2.63%)
Nov 03, 2025	2.120	2.290	2.110	2.280	30,403	+0.12(+5.56%)
Oct 31, 2025	2.250	2.250	2.130	2.160	27,418	-0.03(-1.37%)
Oct 30, 2025	2.200	2.240	2.110	2.190	24,387	-0.01(-0.45%)
Oct 29, 2025	2.300	2.300	2.200	2.200	33,671	-0.11(-4.76%)
Oct 28, 2025	2.380	2.380	2.290	2.310	44,539	-0.02(-1.07%)
Oct 27, 2025	2.330	2.370	2.290	2.335	13,093	+0.06(+2.41%)
Oct 24, 2025	2.270	2.300	2.240	2.280	37,594	+0.00(+0.22%)
Oct 23, 2025	2.340	2.340	2.240	2.275	14,139	+0.02(+0.66%)
Oct 22, 2025	2.450	2.600	2.250	2.260	40,701	-0.11(-4.64%)
Oct 21, 2025	2.540	2.540	2.360	2.370	37,879	-0.12(-4.82%)
Oct 20, 2025	2.400	2.680	2.340	2.490	132,049	+0.17(+7.33%)
Oct 17, 2025	2.300	2.360	2.281	2.320	18,212	-0.02(-0.64%)
Oct 16, 2025	2.510	2.598	2.320	2.335	72,126	-0.06(-2.71%)
Oct 15, 2025	2.280	2.549	2.280	2.400	65,357	+0.08(+3.45%)
Oct 14, 2025	2.320	2.320	2.260	2.320	9,333	+0.08(+3.57%)
Oct 13, 2025	2.100	2.275	2.090	2.240	14,256	+0.04(+1.82%)
Oct 10, 2025	2.350	2.350	2.200	2.200	14,212	-0.14(-5.98%)
Oct 09, 2025	2.350	2.350	2.280	2.340	25,015	+0.05(+2.18%)
Oct 08, 2025	2.210	2.443	2.210	2.290	60,515	+0.09(+4.09%)
Oct 07, 2025	2.360	2.387	2.180	2.200	44,768	-0.18(-7.56%)
Oct 06, 2025	2.360	2.419	2.300	2.380	21,576	-0.02(-0.83%)
Oct 03, 2025	2.530	2.530	2.210	2.400	83,348	-0.06(-2.44%)
Oct 02, 2025	2.550	2.570	2.450	2.460	45,087	-0.07(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

Historical Prices