Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

1.384 -0.036 (-2.54%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.390	1.480	1.384	1.384	17,946	+0.01(+1.01%)
Jul 02, 2025	1.340	1.400	1.340	1.370	71,106	+0.02(+1.48%)
Jul 01, 2025	1.330	1.385	1.310	1.350	44,698	-0.01(-0.74%)
Jun 30, 2025	1.360	1.400	1.320	1.360	63,455	-0.02(-1.45%)
Jun 27, 2025	1.360	1.460	1.360	1.380	72,352	+0.00(+0.36%)
Jun 26, 2025	1.440	1.504	1.370	1.375	80,433	-0.08(-5.50%)
Jun 25, 2025	1.520	1.540	1.400	1.455	37,098	-0.04(-3.00%)
Jun 24, 2025	1.380	1.520	1.360	1.500	77,880	+0.09(+6.38%)
Jun 23, 2025	1.400	1.460	1.350	1.410	109,513	-0.06(-4.08%)
Jun 20, 2025	1.500	1.520	1.450	1.470	28,114	-0.03(-2.00%)
Jun 18, 2025	1.540	1.560	1.470	1.500	66,552	-0.06(-3.85%)
Jun 17, 2025	1.680	1.680	1.515	1.560	138,883	-0.09(-5.45%)
Jun 16, 2025	1.500	1.700	1.420	1.650	314,351	+0.23(+16.20%)
Jun 13, 2025	1.710	1.830	1.401	1.420	361,901	-0.26(-15.48%)
Jun 12, 2025	1.720	1.725	1.630	1.680	74,349	-0.05(-2.89%)
Jun 11, 2025	1.810	1.810	1.700	1.730	73,569	-0.05(-2.81%)
Jun 10, 2025	1.770	1.820	1.740	1.780	67,691	+0.05(+2.89%)
Jun 09, 2025	1.980	2.008	1.700	1.730	188,702	-0.21(-10.82%)
Jun 06, 2025	2.020	2.108	1.930	1.940	79,943	-0.11(-5.37%)
Jun 05, 2025	2.220	2.220	2.020	2.050	90,835	-0.15(-6.82%)
Jun 04, 2025	2.220	2.455	2.100	2.200	443,549	-0.34(-13.39%)
Jun 03, 2025	2.440	2.735	2.313	2.540	147,468	+0.26(+11.40%)
Jun 02, 2025	3.100	3.200	2.280	2.280	183,151	-0.90(-28.30%)
May 30, 2025	3.600	3.855	3.000	3.180	316,580	-1.36(-29.96%)
May 29, 2025	3.180	4.980	3.100	4.540	1,665,486	+1.14(+33.53%)
May 28, 2025	2.000	3.500	2.000	3.400	1,204,159	+1.47(+76.17%)
May 27, 2025	1.950	1.960	1.930	1.930	1,905	+0.00(+0.00%)
May 23, 2025	1.900	2.000	1.900	1.930	4,816	-0.08(-3.98%)
May 22, 2025	1.959	2.050	1.896	2.010	3,820	-0.03(-1.47%)
May 21, 2025	1.980	2.040	1.900	2.040	5,625	+0.06(+3.03%)
May 20, 2025	1.750	2.119	1.750	1.980	26,399	+0.24(+13.79%)
May 19, 2025	1.730	1.740	1.730	1.740	1,777	+0.01(+0.58%)
May 16, 2025	1.710	1.745	1.700	1.730	13,077	+0.08(+4.85%)
May 15, 2025	1.610	1.701	1.610	1.650	4,767	+0.01(+0.92%)
May 14, 2025	1.610	1.699	1.610	1.635	10,964	+0.08(+5.48%)
May 13, 2025	1.700	1.720	1.550	1.550	9,064	-0.09(-5.49%)
May 12, 2025	1.810	1.822	1.640	1.640	13,004	-0.18(-9.89%)
May 09, 2025	1.930	1.930	1.792	1.820	8,637	+0.00(+0.00%)
May 08, 2025	1.880	1.880	1.810	1.820	7,407	-0.04(-2.15%)
May 07, 2025	1.990	1.990	1.860	1.860	6,259	-0.07(-3.63%)
May 06, 2025	2.120	2.120	1.910	1.930	13,978	-0.17(-7.88%)
May 05, 2025	2.400	2.400	2.095	2.095	6,516	-0.06(-2.56%)
May 02, 2025	2.245	2.245	2.150	2.150	4,929	-0.03(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

Historical Prices