Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Common Stock (NQ:CLSK)

15.94 +0.80 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 15.61 16.55 15.43 15.94 39,651,988 +0.80(+5.28%)
Oct 02, 2025 14.96 15.38 14.44 15.14 30,518,240 +0.55(+3.77%)
Oct 01, 2025 15.08 15.37 14.25 14.59 31,900,386 +0.09(+0.62%)
Sep 30, 2025 14.62 14.87 14.21 14.50 25,795,772 -0.37(-2.49%)
Sep 29, 2025 13.31 15.12 13.30 14.87 40,751,888 +1.91(+14.74%)
Sep 26, 2025 13.11 13.54 12.30 12.96 35,260,936 -0.72(-5.26%)
Sep 25, 2025 14.00 14.57 13.38 13.68 37,201,692 -0.77(-5.33%)
Sep 24, 2025 14.34 15.12 13.97 14.45 40,730,160 +0.54(+3.88%)
Sep 23, 2025 14.74 15.19 13.76 13.91 48,586,432 +0.17(+1.24%)
Sep 22, 2025 13.23 13.82 12.51 13.74 34,341,932 +0.12(+0.88%)
Sep 19, 2025 13.33 14.05 13.19 13.62 47,361,404 +0.16(+1.19%)
Sep 18, 2025 11.98 13.63 11.83 13.46 64,584,744 +2.02(+17.66%)
Sep 17, 2025 11.23 11.68 10.98 11.44 28,171,512 +0.24(+2.14%)
Sep 16, 2025 10.30 11.27 10.16 11.20 29,572,242 +0.91(+8.84%)
Sep 15, 2025 10.39 10.48 9.810 10.29 21,667,072 -0.06(-0.58%)
Sep 12, 2025 10.18 10.54 10.06 10.35 17,529,132 +0.15(+1.47%)
Sep 11, 2025 10.05 10.46 9.860 10.20 18,241,732 +0.17(+1.69%)
Sep 10, 2025 10.01 10.26 9.777 10.03 28,724,544 +0.36(+3.72%)
Sep 09, 2025 9.350 9.685 9.090 9.670 23,536,744 +0.50(+5.45%)
Sep 08, 2025 9.260 9.410 9.070 9.170 15,968,471 -0.07(-0.76%)
Sep 05, 2025 9.200 9.420 8.880 9.240 18,387,620 +0.16(+1.76%)
Sep 04, 2025 9.400 9.430 9.020 9.080 16,133,071 -0.36(-3.81%)
Sep 03, 2025 9.760 9.960 9.310 9.440 20,603,032 -0.20(-2.07%)
Sep 02, 2025 9.270 9.929 9.110 9.640 16,310,316 +0.17(+1.80%)
Aug 29, 2025 9.550 9.635 9.260 9.470 17,104,694 -0.08(-0.84%)
Aug 28, 2025 9.720 9.990 9.530 9.550 16,471,565 -0.03(-0.31%)
Aug 27, 2025 9.650 9.830 9.425 9.580 15,819,906 -0.10(-1.03%)
Aug 26, 2025 9.400 9.700 9.265 9.680 12,702,428 +0.23(+2.43%)
Aug 25, 2025 9.500 9.675 9.270 9.450 17,432,750 -0.37(-3.77%)
Aug 22, 2025 9.270 9.930 9.090 9.820 15,657,670 +0.49(+5.25%)
Aug 21, 2025 9.130 9.370 9.065 9.330 16,200,587 -0.16(-1.69%)
Aug 20, 2025 9.310 9.500 8.970 9.490 15,399,831 +0.13(+1.39%)
Aug 19, 2025 9.840 9.868 9.320 9.360 13,729,048 -0.48(-4.88%)
Aug 18, 2025 9.520 10.05 9.450 9.840 15,827,530 +0.09(+0.92%)
Aug 15, 2025 9.930 10.02 9.620 9.750 16,460,021 -0.20(-2.01%)
Aug 14, 2025 9.730 9.960 9.350 9.950 25,388,974 -0.02(-0.20%)
Aug 13, 2025 10.15 10.25 9.830 9.970 21,255,112 +0.05(+0.50%)
Aug 12, 2025 9.950 10.24 9.770 9.920 22,644,052 +0.05(+0.51%)
Aug 11, 2025 10.14 10.36 9.810 9.870 29,649,216 -0.20(-1.99%)
Aug 08, 2025 11.00 11.35 9.820 10.07 33,992,832 -0.65(-6.06%)
Aug 07, 2025 11.16 11.44 10.44 10.72 25,347,896 -0.28(-2.55%)
Aug 06, 2025 10.80 11.08 10.50 11.00 19,304,540 +0.17(+1.57%)
Aug 05, 2025 10.51 10.85 10.43 10.83 14,935,211 +0.21(+1.98%)
Aug 04, 2025 10.64 10.73 10.33 10.62 13,209,752 +0.18(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.