Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

2.370 -0.060 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.370	2.390	2.130	2.370	9,462	-0.06(-2.47%)
Apr 01, 2026	2.260	2.540	2.211	2.430	89,770	+0.30(+14.08%)
Mar 31, 2026	2.020	2.130	2.000	2.130	59,057	+0.06(+2.90%)
Mar 30, 2026	2.130	2.130	2.000	2.070	29,295	-0.06(-2.82%)
Mar 27, 2026	2.170	2.280	2.080	2.130	48,981	+0.03(+1.43%)
Mar 26, 2026	2.280	2.345	2.080	2.100	27,071	-0.18(-7.89%)
Mar 25, 2026	2.350	2.390	2.250	2.280	19,695	-0.06(-2.56%)
Mar 24, 2026	2.490	2.490	2.310	2.340	242,222	-0.21(-8.24%)
Mar 23, 2026	2.420	2.560	2.420	2.550	33,107	+0.12(+4.94%)
Mar 20, 2026	2.400	2.440	2.390	2.430	9,556	-0.01(-0.61%)
Mar 19, 2026	2.470	2.470	2.390	2.445	2,892	-0.03(-1.01%)
Mar 18, 2026	2.400	2.558	2.400	2.470	38,901	+0.07(+2.92%)
Mar 17, 2026	2.410	2.580	2.395	2.400	17,692	-0.01(-0.41%)
Mar 16, 2026	2.460	2.476	2.400	2.410	7,972	-0.04(-1.83%)
Mar 13, 2026	2.505	2.505	2.430	2.455	2,483	+0.00(+0.20%)
Mar 12, 2026	2.390	2.495	2.390	2.450	10,060	+0.07(+2.94%)
Mar 11, 2026	2.560	2.590	2.330	2.380	18,018	-0.23(-8.81%)
Mar 10, 2026	2.570	2.640	2.520	2.610	5,298	+0.11(+4.40%)
Mar 09, 2026	2.326	2.577	2.326	2.500	10,402	+0.12(+5.04%)
Mar 06, 2026	2.520	2.600	2.295	2.380	33,894	-0.23(-8.67%)
Mar 05, 2026	2.770	2.770	2.450	2.606	47,247	-0.19(-6.93%)
Mar 04, 2026	2.720	2.800	2.690	2.800	11,315	+0.05(+1.82%)
Mar 03, 2026	2.840	2.840	2.650	2.750	17,447	-0.09(-3.17%)
Mar 02, 2026	3.060	3.060	2.830	2.840	6,204	-0.06(-2.07%)
Feb 27, 2026	2.900	2.930	2.900	2.900	2,907	-0.03(-1.02%)
Feb 26, 2026	2.877	2.984	2.877	2.930	7,337	+0.06(+2.27%)
Feb 25, 2026	2.900	2.900	2.830	2.865	2,202	+0.03(+0.88%)
Feb 24, 2026	2.840	2.940	2.830	2.840	1,828	+0.00(+0.00%)
Feb 23, 2026	2.880	2.920	2.840	2.840	1,522	-0.10(-3.40%)
Feb 20, 2026	2.840	2.975	2.840	2.940	7,927	+0.10(+3.52%)
Feb 19, 2026	2.770	2.840	2.770	2.840	1,322	+0.03(+1.07%)
Feb 18, 2026	2.805	2.879	2.760	2.810	5,825	-0.02(-0.71%)
Feb 17, 2026	2.750	2.880	2.750	2.830	13,808	+0.08(+2.91%)
Feb 13, 2026	2.760	2.790	2.720	2.750	7,494	+0.00(+0.00%)
Feb 12, 2026	2.830	2.850	2.690	2.750	8,682	-0.10(-3.51%)
Feb 11, 2026	2.820	2.900	2.690	2.850	34,525	+0.04(+1.42%)
Feb 10, 2026	2.960	3.110	2.800	2.810	106,223	-0.10(-3.44%)
Feb 09, 2026	3.030	3.100	2.870	2.910	27,618	-0.12(-3.96%)
Feb 06, 2026	3.000	3.160	2.910	3.030	17,294	-0.03(-0.98%)
Feb 05, 2026	3.180	3.190	3.050	3.060	18,135	-0.14(-4.38%)
Feb 04, 2026	3.230	3.253	3.050	3.200	17,592	-0.03(-0.93%)
Feb 03, 2026	3.210	3.240	3.107	3.230	17,921	+0.02(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

Historical Prices