Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ:TPCS)

4.340 +0.220 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 4.200 4.505 4.110 4.340 64,663 +0.22(+5.34%)
Nov 20, 2025 4.350 4.412 4.120 4.120 49,357 -0.13(-3.06%)
Nov 19, 2025 4.300 4.493 4.230 4.250 35,942 -0.06(-1.39%)
Nov 18, 2025 4.400 4.490 4.210 4.310 123,283 -0.18(-4.01%)
Nov 17, 2025 5.000 5.000 4.424 4.490 26,321 -0.23(-4.87%)
Nov 14, 2025 4.480 5.000 4.420 4.720 279,530 +0.24(+5.36%)
Nov 13, 2025 4.470 4.620 4.365 4.480 89,691 +0.19(+4.43%)
Nov 12, 2025 4.510 4.510 4.290 4.290 16,175 -0.13(-2.94%)
Nov 11, 2025 4.672 4.749 4.410 4.420 41,486 -0.25(-5.35%)
Nov 10, 2025 4.960 4.960 4.625 4.670 25,308 -0.06(-1.17%)
Nov 07, 2025 4.280 4.750 4.280 4.725 49,253 +0.45(+10.40%)
Nov 06, 2025 4.490 4.714 4.120 4.280 43,620 -0.24(-5.31%)
Nov 05, 2025 4.600 4.722 4.510 4.520 28,562 -0.05(-1.09%)
Nov 04, 2025 4.620 4.740 4.570 4.570 12,803 -0.13(-2.77%)
Nov 03, 2025 4.860 4.900 4.620 4.700 30,782 -0.29(-5.81%)
Oct 31, 2025 4.690 4.990 4.550 4.990 61,842 +0.30(+6.40%)
Oct 30, 2025 4.550 4.740 4.500 4.690 18,438 +0.18(+3.99%)
Oct 29, 2025 4.550 4.741 4.500 4.510 25,612 -0.06(-1.31%)
Oct 28, 2025 5.022 5.022 4.560 4.570 39,129 -0.27(-5.58%)
Oct 27, 2025 5.230 5.230 4.670 4.840 47,843 -0.25(-4.91%)
Oct 24, 2025 4.880 5.220 4.875 5.090 33,325 +0.36(+7.61%)
Oct 23, 2025 4.770 4.920 4.600 4.730 36,646 -0.02(-0.42%)
Oct 22, 2025 4.820 4.990 4.750 4.750 10,939 -0.10(-2.06%)
Oct 21, 2025 5.075 5.090 4.810 4.850 16,340 -0.11(-2.22%)
Oct 20, 2025 5.000 5.151 4.850 4.960 48,382 +0.15(+3.14%)
Oct 17, 2025 5.000 5.200 4.720 4.809 13,661 -0.19(-3.82%)
Oct 16, 2025 5.100 5.320 4.960 5.000 63,218 -0.15(-2.89%)
Oct 15, 2025 5.330 5.405 5.070 5.149 31,853 -0.08(-1.55%)
Oct 14, 2025 5.205 5.272 5.090 5.230 12,802 +0.02(+0.38%)
Oct 13, 2025 5.220 5.360 5.100 5.210 21,244 +0.04(+0.77%)
Oct 10, 2025 5.560 5.560 5.140 5.170 45,091 -0.40(-7.10%)
Oct 09, 2025 5.490 5.565 5.450 5.565 9,062 +0.04(+0.63%)
Oct 08, 2025 5.450 5.641 5.320 5.530 17,763 +0.05(+0.91%)
Oct 07, 2025 5.580 5.640 5.410 5.480 31,275 -0.10(-1.79%)
Oct 06, 2025 5.570 5.670 5.460 5.580 38,572 +0.03(+0.52%)
Oct 03, 2025 5.210 5.650 5.175 5.551 71,194 +0.32(+6.14%)
Oct 02, 2025 5.340 5.340 5.200 5.230 8,247 -0.05(-1.04%)
Oct 01, 2025 5.220 5.330 5.100 5.285 41,309 -0.04(-0.84%)
Sep 30, 2025 5.280 5.400 5.210 5.330 20,943 -0.02(-0.37%)
Sep 29, 2025 5.250 5.450 5.170 5.350 60,119 +0.28(+5.52%)
Sep 26, 2025 5.160 5.189 5.060 5.070 26,552 -0.09(-1.74%)
Sep 25, 2025 5.120 5.250 5.120 5.160 13,117 -0.04(-0.67%)
Sep 24, 2025 5.110 5.233 5.110 5.195 3,911 +0.06(+1.07%)
Sep 23, 2025 5.210 5.291 5.070 5.140 39,770 -0.12(-2.28%)
Sep 22, 2025 5.330 5.444 5.150 5.260 84,509 -0.17(-3.13%)
Sep 19, 2025 5.400 5.449 5.310 5.430 35,596 +0.01(+0.18%)
Sep 18, 2025 5.430 5.430 5.280 5.420 27,641 -0.01(-0.28%)
Sep 17, 2025 5.490 5.500 5.363 5.435 2,887 -0.07(-1.18%)
Sep 16, 2025 5.390 5.500 5.350 5.500 9,595 +0.08(+1.57%)
Sep 15, 2025 5.380 5.445 5.342 5.415 16,994 +0.11(+1.98%)
Sep 12, 2025 5.370 5.450 5.260 5.310 31,719 -0.14(-2.57%)
Sep 11, 2025 5.450 5.500 5.350 5.450 30,790 -0.03(-0.55%)
Sep 10, 2025 5.400 5.489 5.352 5.480 13,150 +0.06(+1.11%)
Sep 09, 2025 5.500 5.500 5.300 5.420 29,885 +0.08(+1.50%)
Sep 08, 2025 5.280 5.450 5.250 5.340 19,524 +0.09(+1.81%)
Sep 05, 2025 5.490 5.500 5.101 5.245 35,426 -0.10(-1.96%)
Sep 04, 2025 5.690 5.690 5.300 5.350 30,713 -0.29(-5.14%)
Sep 03, 2025 5.570 5.820 5.510 5.640 56,862 +0.13(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.