Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.540 -0.140 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.720 3.720 3.300 3.540 26,589 -0.14(-3.80%)
Nov 20, 2025 3.940 3.950 3.680 3.680 17,658 -0.17(-4.42%)
Nov 19, 2025 4.170 4.380 3.580 3.850 64,896 -0.23(-5.64%)
Nov 18, 2025 3.810 4.270 3.795 4.080 53,976 +0.28(+7.37%)
Nov 17, 2025 3.920 4.050 3.725 3.800 28,397 -0.16(-4.04%)
Nov 14, 2025 4.040 4.110 3.865 3.960 28,872 -0.20(-4.81%)
Nov 13, 2025 4.500 4.510 4.080 4.160 37,890 -0.28(-6.31%)
Nov 12, 2025 4.490 4.560 4.100 4.440 63,010 +0.07(+1.49%)
Nov 11, 2025 4.453 4.469 4.340 4.375 15,717 -0.12(-2.56%)
Nov 10, 2025 4.680 4.710 4.400 4.490 42,597 -0.11(-2.39%)
Nov 07, 2025 4.320 4.800 4.320 4.600 40,978 +0.38(+9.00%)
Nov 06, 2025 4.320 4.610 4.160 4.220 10,189 -0.28(-6.22%)
Nov 05, 2025 4.380 4.750 4.275 4.500 8,411 +0.10(+2.27%)
Nov 04, 2025 4.550 4.720 4.320 4.400 19,708 -0.19(-4.14%)
Nov 03, 2025 4.480 4.630 4.300 4.590 23,311 +0.08(+1.77%)
Oct 31, 2025 4.350 4.510 4.295 4.510 16,143 +0.12(+2.73%)
Oct 30, 2025 4.350 4.590 4.250 4.390 32,612 -0.07(-1.57%)
Oct 29, 2025 4.610 4.758 4.360 4.460 32,795 -0.27(-5.71%)
Oct 28, 2025 4.230 5.200 4.230 4.730 264,474 +0.49(+11.56%)
Oct 27, 2025 4.620 4.700 4.200 4.240 191,734 -0.29(-6.40%)
Oct 24, 2025 3.400 4.700 3.400 4.530 610,391 +1.20(+36.04%)
Oct 23, 2025 3.330 3.438 3.140 3.330 58,206 +0.12(+3.74%)
Oct 22, 2025 3.220 3.335 3.160 3.210 39,664 +0.03(+0.94%)
Oct 21, 2025 3.280 3.300 3.141 3.180 22,573 -0.17(-5.07%)
Oct 20, 2025 3.130 3.420 3.040 3.350 33,071 +0.30(+9.78%)
Oct 17, 2025 2.960 3.110 2.800 3.051 15,154 +0.21(+7.45%)
Oct 16, 2025 3.210 3.210 2.750 2.840 79,109 -0.41(-12.62%)
Oct 15, 2025 3.350 3.418 3.200 3.250 39,875 -0.11(-3.27%)
Oct 14, 2025 3.450 3.700 3.200 3.360 28,466 -0.02(-0.59%)
Oct 13, 2025 3.680 3.680 3.010 3.380 74,173 -0.34(-9.14%)
Oct 10, 2025 3.530 3.720 3.480 3.720 41,622 +0.05(+1.36%)
Oct 09, 2025 3.570 3.710 3.370 3.670 24,282 +0.15(+4.26%)
Oct 08, 2025 3.380 3.705 3.285 3.520 27,476 +0.08(+2.33%)
Oct 07, 2025 3.559 3.635 3.380 3.440 5,432 -0.14(-3.91%)
Oct 06, 2025 3.650 3.800 3.510 3.580 20,775 -0.09(-2.45%)
Oct 03, 2025 3.630 3.860 3.590 3.670 74,026 +0.33(+9.88%)
Oct 02, 2025 3.270 3.560 3.270 3.340 11,956 +0.02(+0.60%)
Oct 01, 2025 3.300 3.570 3.210 3.320 26,293 -0.01(-0.15%)
Sep 30, 2025 3.330 3.390 3.250 3.325 18,441 -0.04(-1.19%)
Sep 29, 2025 3.460 3.510 3.305 3.365 43,488 -0.02(-0.74%)
Sep 26, 2025 3.390 3.650 3.350 3.390 12,761 -0.01(-0.25%)
Sep 25, 2025 3.460 3.460 3.250 3.398 8,817 -0.13(-3.73%)
Sep 24, 2025 3.800 3.800 3.530 3.530 12,932 -0.31(-8.07%)
Sep 23, 2025 3.910 3.930 3.750 3.840 7,346 +0.21(+5.79%)
Sep 22, 2025 3.740 3.980 3.630 3.630 3,479 +0.03(+0.83%)
Sep 19, 2025 3.530 3.620 3.450 3.600 68,596 +0.07(+1.98%)
Sep 18, 2025 3.630 3.700 3.410 3.530 33,632 -0.03(-0.84%)
Sep 17, 2025 3.790 3.790 3.420 3.560 34,052 -0.14(-3.78%)
Sep 16, 2025 3.940 3.940 3.620 3.700 17,975 -0.16(-4.15%)
Sep 15, 2025 4.030 4.100 3.640 3.860 11,683 -0.08(-2.03%)
Sep 12, 2025 3.990 3.993 3.830 3.940 9,895 +0.00(+0.00%)
Sep 11, 2025 3.970 4.000 3.830 3.940 8,986 +0.16(+4.23%)
Sep 10, 2025 4.100 4.100 3.780 3.780 9,557 -0.25(-6.20%)
Sep 09, 2025 3.950 4.100 3.759 4.030 12,527 +0.06(+1.38%)
Sep 08, 2025 3.920 4.030 3.890 3.975 8,093 +0.03(+0.81%)
Sep 05, 2025 4.070 4.131 3.840 3.943 17,677 -0.02(-0.43%)
Sep 04, 2025 4.220 4.220 3.960 3.960 4,759 -0.26(-6.16%)
Sep 03, 2025 3.870 4.280 3.760 4.220 73,033 +0.34(+8.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.