Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.972 +0.042 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.160 4.160 3.945 3.972 40,010 +0.04(+1.07%)
Jul 24, 2025 4.180 4.178 3.910 3.930 11,682 -0.20(-4.84%)
Jul 23, 2025 4.040 4.150 4.040 4.130 26,873 +0.02(+0.49%)
Jul 22, 2025 3.950 4.190 3.950 4.110 26,537 +0.09(+2.24%)
Jul 21, 2025 3.690 4.250 3.690 4.020 33,052 +0.21(+5.51%)
Jul 18, 2025 3.910 4.090 3.656 3.810 85,463 -0.10(-2.56%)
Jul 17, 2025 3.970 4.086 3.620 3.910 36,810 -0.12(-2.98%)
Jul 16, 2025 4.000 4.176 3.900 4.030 17,424 +0.12(+2.99%)
Jul 15, 2025 4.200 4.290 3.720 3.913 94,724 -0.19(-4.56%)
Jul 14, 2025 4.000 4.250 3.890 4.100 9,265 +0.29(+7.61%)
Jul 11, 2025 3.380 3.900 3.380 3.810 21,589 -0.16(-4.03%)
Jul 10, 2025 3.970 4.020 3.680 3.970 4,477 -0.15(-3.52%)
Jul 09, 2025 4.200 4.200 3.990 4.115 11,668 +0.04(+1.11%)
Jul 08, 2025 3.493 4.190 3.493 4.070 13,451 +0.21(+5.44%)
Jul 07, 2025 3.910 4.060 3.790 3.860 22,876 +0.31(+8.73%)
Jul 03, 2025 3.600 3.786 3.530 3.550 22,300 -0.26(-6.82%)
Jul 02, 2025 3.770 3.980 3.650 3.810 19,608 +0.16(+4.38%)
Jul 01, 2025 3.590 3.680 3.500 3.650 5,445 +0.14(+3.99%)
Jun 30, 2025 3.530 3.680 3.240 3.510 25,177 +0.00(+0.00%)
Jun 27, 2025 3.510 3.670 3.500 3.510 7,786 +0.07(+2.03%)
Jun 26, 2025 3.560 3.900 3.230 3.440 84,287 +0.13(+3.93%)
Jun 25, 2025 3.770 3.780 3.290 3.310 27,121 -0.06(-1.78%)
Jun 24, 2025 3.430 4.200 3.000 3.370 120,447 -0.06(-1.75%)
Jun 23, 2025 3.120 3.430 3.080 3.430 7,077 +0.32(+10.29%)
Jun 20, 2025 3.170 3.250 3.039 3.110 21,579 -0.13(-4.01%)
Jun 18, 2025 3.090 3.680 3.090 3.240 25,482 -0.12(-3.57%)
Jun 17, 2025 3.090 3.360 3.080 3.360 4,351 +0.26(+8.39%)
Jun 16, 2025 3.410 3.470 3.040 3.100 28,560 -0.36(-10.40%)
Jun 13, 2025 3.850 3.990 3.450 3.460 18,852 -0.24(-6.49%)
Jun 12, 2025 3.690 3.780 3.490 3.700 30,173 -0.08(-2.11%)
Jun 11, 2025 3.440 3.800 3.440 3.780 44,370 +0.30(+8.62%)
Jun 10, 2025 3.300 3.535 3.190 3.480 26,503 +0.25(+7.74%)
Jun 09, 2025 3.240 3.440 3.050 3.230 42,626 +0.16(+5.21%)
Jun 06, 2025 2.750 3.440 2.750 3.070 401,289 +0.24(+8.48%)
Jun 05, 2025 2.870 2.870 2.610 2.830 35,990 +0.13(+4.81%)
Jun 04, 2025 2.320 2.730 2.255 2.700 39,313 +0.37(+15.74%)
Jun 03, 2025 2.100 2.350 2.060 2.333 37,166 +0.23(+11.09%)
Jun 02, 2025 2.070 2.200 2.070 2.100 35,151 +0.05(+2.44%)
May 30, 2025 1.940 2.170 1.850 2.050 75,302 +0.11(+5.56%)
May 29, 2025 2.020 2.050 1.720 1.942 26,379 -0.01(-0.41%)
May 28, 2025 2.050 2.110 1.950 1.950 50,259 -0.10(-4.88%)
May 27, 2025 2.210 2.210 2.020 2.050 17,000 -0.04(-1.91%)
May 23, 2025 2.070 2.190 2.040 2.090 17,257 +0.02(+0.97%)
May 22, 2025 2.040 2.117 2.000 2.070 18,325 +0.01(+0.49%)
May 21, 2025 2.160 2.202 2.060 2.060 23,785 -0.08(-3.74%)
May 20, 2025 2.270 2.290 2.140 2.140 8,249 -0.14(-6.14%)
May 19, 2025 2.260 2.280 2.110 2.280 38,417 -0.06(-2.56%)
May 16, 2025 2.490 2.490 2.200 2.340 20,596 +0.14(+6.44%)
May 15, 2025 2.380 2.450 2.180 2.198 81,834 -0.26(-10.63%)
May 14, 2025 2.140 2.483 2.102 2.460 49,881 +0.27(+12.07%)
May 13, 2025 2.290 2.340 2.040 2.195 60,635 -0.01(-0.45%)
May 12, 2025 2.250 2.270 2.070 2.205 84,345 +0.21(+10.25%)
May 09, 2025 2.150 2.345 1.910 2.000 138,098 -0.17(-7.83%)
May 08, 2025 2.450 2.500 2.000 2.170 98,373 +0.05(+2.36%)
May 07, 2025 2.500 2.620 2.040 2.120 130,013 -0.36(-14.52%)
May 06, 2025 2.100 2.640 2.100 2.480 315,640 +0.27(+12.47%)
May 05, 2025 1.820 2.230 1.800 2.205 328,301 +0.26(+13.08%)
May 02, 2025 1.670 3.140 1.500 1.950 4,312,943 +0.26(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.