Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.3416 +0.0065 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3400 0.3598 0.3384 0.3416 144,764 +0.01(+1.94%)
May 06, 2025 0.3800 0.3810 0.3200 0.3351 506,478 -0.05(-12.39%)
May 05, 2025 0.4100 0.4200 0.3800 0.3825 194,779 -0.04(-8.99%)
May 02, 2025 0.4102 0.4256 0.3917 0.4203 393,880 +0.01(+1.23%)
May 01, 2025 0.4100 0.4300 0.4080 0.4152 217,260 -0.00(-0.69%)
Apr 30, 2025 0.4000 0.4300 0.3800 0.4181 1,495,543 +0.03(+7.95%)
Apr 29, 2025 0.3999 0.4000 0.3837 0.3873 247,651 -0.01(-2.10%)
Apr 28, 2025 0.3900 0.4000 0.3860 0.3956 512,409 -0.00(-1.08%)
Apr 25, 2025 0.3931 0.4000 0.3800 0.3999 342,508 +0.01(+1.73%)
Apr 24, 2025 0.3953 0.4000 0.3751 0.3931 482,157 -0.00(-0.48%)
Apr 23, 2025 0.3720 0.4000 0.3720 0.3950 421,942 +0.01(+2.33%)
Apr 22, 2025 0.3500 0.3939 0.3421 0.3860 264,211 +0.03(+7.34%)
Apr 21, 2025 0.3600 0.3664 0.3380 0.3596 255,913 -0.00(-1.05%)
Apr 17, 2025 0.3580 0.3748 0.3500 0.3634 305,646 -0.01(-1.52%)
Apr 16, 2025 0.3631 0.3780 0.3420 0.3690 194,140 -0.01(-1.42%)
Apr 15, 2025 0.3600 0.3800 0.3399 0.3743 477,219 +0.03(+9.77%)
Apr 14, 2025 0.3190 0.3600 0.3160 0.3410 372,918 +0.02(+5.25%)
Apr 11, 2025 0.3065 0.3271 0.2870 0.3240 298,282 +0.01(+2.53%)
Apr 10, 2025 0.2970 0.3231 0.2801 0.3160 318,206 +0.02(+4.98%)
Apr 09, 2025 0.2600 0.3193 0.2600 0.3010 423,121 +0.03(+12.31%)
Apr 08, 2025 0.2950 0.3000 0.2510 0.2680 403,783 -0.02(-8.28%)
Apr 07, 2025 0.2507 0.3049 0.2507 0.2922 466,052 +0.03(+10.02%)
Apr 04, 2025 0.3071 0.3071 0.2223 0.2656 913,172 -0.05(-15.52%)
Apr 03, 2025 0.3100 0.3300 0.3000 0.3144 587,205 -0.03(-7.53%)
Apr 02, 2025 0.2900 0.3784 0.2811 0.3400 2,592,753 +0.05(+16.72%)
Apr 01, 2025 0.2959 0.3126 0.2900 0.2913 709,835 -0.01(-4.52%)
Mar 31, 2025 0.3100 0.3327 0.2800 0.3051 901,984 -0.01(-3.63%)
Mar 28, 2025 0.3385 0.3490 0.3050 0.3166 1,911,068 -0.05(-13.21%)
Mar 27, 2025 0.4100 0.4236 0.3610 0.3648 4,564,146 -0.09(-19.56%)
Mar 26, 2025 0.4643 0.6500 0.4100 0.4535 104,536,512 +0.07(+16.88%)
Mar 25, 2025 0.3990 0.4225 0.3880 0.3880 272,264 -0.00(-0.51%)
Mar 24, 2025 0.4060 0.4060 0.3880 0.3900 296,697 -0.01(-2.74%)
Mar 21, 2025 0.4090 0.4090 0.3900 0.4010 227,217 -0.01(-2.22%)
Mar 20, 2025 0.4179 0.4375 0.4101 0.4101 190,475 -0.00(-1.18%)
Mar 19, 2025 0.4090 0.4411 0.4080 0.4150 332,498 +0.01(+2.44%)
Mar 18, 2025 0.4250 0.4301 0.4051 0.4051 107,192 -0.02(-4.64%)
Mar 17, 2025 0.4120 0.4450 0.4100 0.4248 694,206 +0.02(+6.17%)
Mar 14, 2025 0.4010 0.4195 0.3900 0.4001 143,432 +0.01(+2.33%)
Mar 13, 2025 0.4000 0.4189 0.3910 0.3910 227,668 -0.01(-3.34%)
Mar 12, 2025 0.4000 0.4211 0.3910 0.4045 246,339 -0.01(-2.76%)
Mar 11, 2025 0.4248 0.4248 0.3960 0.4160 334,942 -0.00(-0.98%)
Mar 10, 2025 0.4365 0.4550 0.4185 0.4201 162,715 -0.02(-4.35%)
Mar 07, 2025 0.4335 0.4525 0.4274 0.4392 210,043 -0.00(-0.25%)
Mar 06, 2025 0.4289 0.4479 0.4289 0.4403 232,892 +0.01(+2.61%)
Mar 05, 2025 0.4300 0.4435 0.4244 0.4291 253,124 -0.01(-1.45%)
Mar 04, 2025 0.4200 0.4443 0.3999 0.4354 416,210 +0.01(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.