Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leap Therapeutics, Inc. - Common Stock (NQ:LPTX)

0.7637 +0.2302 (+43.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.8000 0.9838 0.6511 0.7637 103,689,752 +0.23(+43.15%)
Oct 03, 2025 0.7210 0.7969 0.4610 0.5335 7,003,706 -0.20(-26.92%)
Oct 02, 2025 0.5500 0.7491 0.5201 0.7300 7,862,734 +0.20(+38.81%)
Oct 01, 2025 0.4600 0.5851 0.4550 0.5259 5,374,503 +0.07(+15.84%)
Sep 30, 2025 0.3740 0.4550 0.3690 0.4540 3,974,351 +0.09(+26.18%)
Sep 29, 2025 0.3500 0.3636 0.3300 0.3598 853,041 +0.01(+2.80%)
Sep 26, 2025 0.3439 0.3599 0.3371 0.3500 998,616 +0.00(+1.13%)
Sep 25, 2025 0.3170 0.3975 0.3100 0.3461 5,778,568 +0.04(+12.63%)
Sep 24, 2025 0.2900 0.3108 0.2900 0.3073 247,968 +0.01(+4.03%)
Sep 23, 2025 0.3000 0.3200 0.2900 0.2954 433,627 -0.01(-4.00%)
Sep 22, 2025 0.3000 0.3275 0.2952 0.3077 871,713 +0.02(+6.18%)
Sep 19, 2025 0.3186 0.3186 0.2803 0.2898 975,483 -0.03(-9.83%)
Sep 18, 2025 0.3056 0.3255 0.3000 0.3214 724,827 +0.01(+2.72%)
Sep 17, 2025 0.3200 0.3237 0.3032 0.3129 230,490 -0.00(-1.42%)
Sep 16, 2025 0.3126 0.3180 0.2994 0.3174 471,415 +0.01(+2.62%)
Sep 15, 2025 0.2890 0.3136 0.2806 0.3093 647,063 +0.01(+3.58%)
Sep 12, 2025 0.2770 0.3099 0.2770 0.2986 606,490 +0.01(+4.74%)
Sep 11, 2025 0.2855 0.2904 0.2800 0.2851 435,168 +0.00(+0.74%)
Sep 10, 2025 0.2835 0.2870 0.2774 0.2830 277,669 +0.00(+0.21%)
Sep 09, 2025 0.2929 0.2929 0.2700 0.2824 1,961,638 -0.00(-1.22%)
Sep 08, 2025 0.2750 0.2900 0.2750 0.2859 274,761 +0.00(+1.02%)
Sep 05, 2025 0.2800 0.2902 0.2751 0.2830 280,503 +0.00(+0.11%)
Sep 04, 2025 0.2830 0.2970 0.2697 0.2827 340,639 -0.01(-2.48%)
Sep 03, 2025 0.2940 0.3055 0.2800 0.2899 522,708 -0.00(-1.56%)
Sep 02, 2025 0.2940 0.2979 0.2831 0.2945 449,813 +0.01(+2.12%)
Aug 29, 2025 0.3000 0.3039 0.2865 0.2884 301,066 -0.01(-2.30%)
Aug 28, 2025 0.2980 0.3075 0.2903 0.2952 444,434 +0.00(+1.55%)
Aug 27, 2025 0.2855 0.2999 0.2855 0.2907 340,666 -0.01(-1.89%)
Aug 26, 2025 0.2918 0.3060 0.2757 0.2963 3,306,960 -0.01(-4.42%)
Aug 25, 2025 0.2900 0.3200 0.2900 0.3100 1,051,429 +0.01(+4.10%)
Aug 22, 2025 0.2710 0.3000 0.2710 0.2978 1,034,568 +0.02(+8.29%)
Aug 21, 2025 0.2654 0.2840 0.2625 0.2750 304,888 +0.01(+2.46%)
Aug 20, 2025 0.2864 0.2996 0.2600 0.2684 1,088,700 -0.02(-6.28%)
Aug 19, 2025 0.2800 0.3093 0.2735 0.2864 896,365 -0.00(-0.69%)
Aug 18, 2025 0.2712 0.2952 0.2661 0.2884 1,835,232 +0.02(+7.57%)
Aug 15, 2025 0.2540 0.3794 0.2517 0.2681 23,878,160 +0.02(+10.06%)
Aug 14, 2025 0.3000 0.3000 0.2323 0.2436 2,399,603 -0.10(-28.14%)
Aug 13, 2025 0.3275 0.3529 0.3275 0.3390 401,586 +0.02(+4.82%)
Aug 12, 2025 0.3100 0.3294 0.3100 0.3234 208,546 +0.01(+3.62%)
Aug 11, 2025 0.3100 0.3201 0.3000 0.3121 205,469 -0.00(-1.11%)
Aug 08, 2025 0.3100 0.3214 0.3040 0.3156 159,499 -0.00(-0.06%)
Aug 07, 2025 0.3100 0.3260 0.3029 0.3158 319,559 -0.01(-3.16%)
Aug 06, 2025 0.3100 0.3296 0.3100 0.3261 567,010 -0.00(-0.88%)
Aug 05, 2025 0.3274 0.3399 0.3020 0.3290 7,282,430 -0.03(-8.28%)
Aug 04, 2025 0.3100 0.3700 0.3063 0.3587 519,477 +0.05(+17.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.