Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

0.5601 +0.0461 (+8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.4810	0.5169	0.4501	0.5140	675,671	-0.05(-8.72%)
May 08, 2025	0.4153	0.5950	0.3957	0.5631	1,871,644	+0.16(+40.78%)
May 07, 2025	0.4020	0.4194	0.3995	0.4000	84,347	-0.02(-4.63%)
May 06, 2025	0.3902	0.4240	0.3902	0.4194	32,939	-0.01(-1.32%)
May 05, 2025	0.4073	0.4250	0.3961	0.4250	222,871	+0.01(+1.21%)
May 02, 2025	0.3800	0.4200	0.3795	0.4199	156,547	+0.03(+7.12%)
May 01, 2025	0.3800	0.4049	0.3700	0.3920	77,650	+0.01(+1.71%)
Apr 30, 2025	0.3831	0.4100	0.3700	0.3854	179,486	+0.00(+0.60%)
Apr 29, 2025	0.4093	0.4093	0.3800	0.3831	113,635	-0.01(-3.62%)
Apr 28, 2025	0.4060	0.4312	0.3850	0.3975	135,218	-0.01(-2.09%)
Apr 25, 2025	0.4000	0.4295	0.3850	0.4060	58,978	+0.02(+6.42%)
Apr 24, 2025	0.3773	0.3836	0.3748	0.3815	49,209	+0.01(+1.79%)
Apr 23, 2025	0.3680	0.3860	0.3673	0.3748	56,776	+0.01(+1.99%)
Apr 22, 2025	0.3600	0.3675	0.3400	0.3675	63,222	+0.01(+3.46%)
Apr 21, 2025	0.3690	0.3693	0.3520	0.3552	60,543	-0.01(-3.56%)
Apr 17, 2025	0.3521	0.3721	0.3519	0.3683	88,948	+0.02(+4.60%)
Apr 16, 2025	0.3770	0.3770	0.3415	0.3521	48,410	-0.02(-5.86%)
Apr 15, 2025	0.3472	0.3755	0.3370	0.3740	203,697	+0.03(+7.72%)
Apr 14, 2025	0.4006	0.4006	0.3111	0.3472	902,613	-0.04(-11.43%)
Apr 11, 2025	0.4100	0.4148	0.3000	0.3920	502,542	-0.01(-3.69%)
Apr 10, 2025	0.3500	0.4115	0.3434	0.4070	262,355	+0.05(+14.97%)
Apr 09, 2025	0.3300	0.3599	0.3153	0.3540	406,957	+0.02(+4.89%)
Apr 08, 2025	0.3820	0.3933	0.3375	0.3375	930,827	-0.03(-7.46%)
Apr 07, 2025	0.3770	0.3771	0.3350	0.3647	144,274	-0.02(-4.03%)
Apr 04, 2025	0.4100	0.4145	0.3751	0.3800	152,818	-0.04(-9.63%)
Apr 03, 2025	0.4489	0.4489	0.4100	0.4205	123,487	-0.04(-8.59%)
Apr 02, 2025	0.4100	0.4600	0.4100	0.4600	183,204	-0.02(-3.26%)
Apr 01, 2025	0.4788	0.5150	0.4520	0.4755	126,738	-0.01(-2.34%)
Mar 31, 2025	0.4615	0.4980	0.4400	0.4869	75,735	+0.03(+5.50%)
Mar 28, 2025	0.4800	0.4899	0.4604	0.4615	103,808	-0.02(-4.65%)
Mar 27, 2025	0.4710	0.4898	0.4660	0.4840	73,331	+0.02(+3.60%)
Mar 26, 2025	0.4953	0.5030	0.4632	0.4672	176,853	-0.04(-8.79%)
Mar 25, 2025	0.4792	0.5340	0.4746	0.5122	463,729	+0.02(+3.68%)
Mar 24, 2025	0.4560	0.5090	0.4560	0.4940	170,549	+0.04(+9.78%)
Mar 21, 2025	0.4500	0.4701	0.4425	0.4500	130,677	-0.01(-2.68%)
Mar 20, 2025	0.4647	0.4750	0.4452	0.4624	111,147	-0.00(-0.19%)
Mar 19, 2025	0.4551	0.4777	0.4401	0.4633	130,022	+0.01(+1.94%)
Mar 18, 2025	0.4400	0.4545	0.4220	0.4545	163,647	+0.01(+1.68%)
Mar 17, 2025	0.4700	0.4795	0.4430	0.4470	373,128	-0.04(-8.61%)
Mar 14, 2025	0.4895	0.5100	0.4600	0.4891	504,974	-0.02(-4.30%)
Mar 13, 2025	0.5334	0.5483	0.4900	0.5111	9,190,701	-0.03(-6.32%)
Mar 12, 2025	0.4930	0.5456	0.4930	0.5456	7,015,931	+0.04(+8.21%)
Mar 11, 2025	0.4921	0.5143	0.4700	0.5042	93,886	+0.01(+2.67%)
Mar 10, 2025	0.5699	0.5699	0.4803	0.4911	363,578	-0.08(-14.44%)
Mar 07, 2025	0.5900	0.6035	0.5600	0.5740	92,192	-0.02(-4.06%)
Mar 06, 2025	0.5900	0.6191	0.5852	0.5983	75,396	-0.02(-3.98%)
Mar 05, 2025	0.6100	0.6296	0.5803	0.6231	72,995	+0.02(+4.11%)
Mar 04, 2025	0.6100	0.6300	0.5701	0.5985	216,852	-0.02(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

Historical Prices