Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp. - Common Stock (NQ: SGBX )

0.4891 -0.0220 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	0.4895	0.5100	0.4600	0.4891	498,014	-0.02(-4.30%)
Mar 13, 2025	0.5334	0.5483	0.4900	0.5111	9,190,701	-0.03(-6.32%)
Mar 12, 2025	0.4930	0.5456	0.4930	0.5456	7,015,931	+0.04(+8.21%)
Mar 11, 2025	0.4921	0.5143	0.4700	0.5042	93,886	+0.01(+2.67%)
Mar 10, 2025	0.5699	0.5699	0.4803	0.4911	363,578	-0.08(-14.44%)
Mar 07, 2025	0.5900	0.6035	0.5600	0.5740	92,192	-0.02(-4.06%)
Mar 06, 2025	0.5900	0.6191	0.5852	0.5983	75,396	-0.02(-3.98%)
Mar 05, 2025	0.6100	0.6296	0.5803	0.6231	72,695	+0.02(+4.11%)
Mar 04, 2025	0.6100	0.6300	0.5701	0.5985	216,852	-0.02(-3.47%)
Mar 03, 2025	0.5790	0.6200	0.5353	0.6200	750,906	+0.06(+9.95%)
Feb 28, 2025	0.5432	0.6100	0.4609	0.5639	9,744,369	-0.01(-2.19%)
Feb 27, 2025	0.5850	0.6005	0.5721	0.5765	164,890	-0.01(-2.16%)
Feb 26, 2025	0.6200	0.6749	0.5860	0.5892	606,145	-0.00(-0.03%)
Feb 25, 2025	0.5900	0.6067	0.5504	0.5894	309,281	-0.01(-2.26%)
Feb 24, 2025	0.6300	0.6421	0.5910	0.6030	264,126	-0.02(-3.70%)
Feb 21, 2025	0.6450	0.6759	0.6151	0.6262	181,416	-0.03(-4.06%)
Feb 20, 2025	0.6900	0.7180	0.6274	0.6527	326,853	-0.05(-7.54%)
Feb 19, 2025	0.7037	0.7229	0.6834	0.7059	102,930	-0.02(-2.47%)
Feb 18, 2025	0.7300	0.7300	0.5788	0.7238	469,550	+0.01(+1.80%)
Feb 14, 2025	0.7170	0.7500	0.6962	0.7110	234,801	-0.01(-1.28%)
Feb 13, 2025	0.7069	0.7499	0.6712	0.7202	403,142	+0.01(+2.05%)
Feb 12, 2025	0.6681	0.7300	0.6601	0.7057	341,003	+0.02(+2.45%)
Feb 11, 2025	0.6217	0.6899	0.6061	0.6888	638,875	+0.05(+8.30%)
Feb 10, 2025	0.6550	0.6550	0.6011	0.6360	899,840	+0.00(+0.09%)
Feb 07, 2025	0.9500	0.9687	0.6350	0.6354	5,647,834	-0.52(-45.22%)
Feb 06, 2025	0.6500	1.240	0.6302	1.160	33,324,260	+0.50(+75.20%)
Feb 05, 2025	0.6892	0.6892	0.6600	0.6621	94,717	-0.02(-3.10%)
Feb 04, 2025	0.6710	0.6967	0.6100	0.6833	271,244	+0.00(+0.49%)
Feb 03, 2025	0.6800	0.7499	0.6602	0.6800	1,449,626	+0.02(+2.87%)
Jan 31, 2025	0.6558	0.6900	0.5788	0.6610	2,478,859	-0.04(-5.57%)
Jan 30, 2025	0.8100	0.8150	0.6868	0.7000	380,796	-0.12(-14.74%)
Jan 29, 2025	0.8470	0.8600	0.8105	0.8210	140,203	-0.03(-4.07%)
Jan 28, 2025	0.8370	0.8921	0.8111	0.8558	273,086	-0.00(-0.53%)
Jan 27, 2025	0.9300	0.9500	0.8425	0.8604	466,730	-0.09(-9.44%)
Jan 24, 2025	0.9400	1.020	0.9310	0.9501	477,018	-0.03(-3.03%)
Jan 23, 2025	0.8900	1.050	0.8550	0.9798	1,014,738	+0.08(+8.30%)
Jan 22, 2025	0.9100	0.9479	0.8000	0.9047	1,176,868	-0.01(-0.66%)
Jan 21, 2025	0.8700	1.070	0.7806	0.9107	2,596,388	+0.01(+1.10%)
Jan 17, 2025	0.8878	1.120	0.8402	0.9008	5,665,796	+0.00(+0.10%)
Jan 16, 2025	0.8700	0.9350	0.7500	0.8999	4,957,658	-0.04(-4.76%)
Jan 15, 2025	1.880	1.920	0.9100	0.9449	202,051,264	+0.40(+74.98%)
Jan 14, 2025	0.5800	0.6300	0.5201	0.5400	3,268,134	-0.04(-7.42%)
Jan 13, 2025	0.5900	0.5980	0.5358	0.5833	578,906	+0.00(+0.55%)
Jan 10, 2025	0.5105	0.5994	0.5100	0.5801	1,044,762	+0.07(+13.52%)
Jan 08, 2025	0.5640	0.6010	0.5053	0.5110	993,468	-0.15(-22.58%)
Jan 07, 2025	0.5788	0.7000	0.5501	0.6600	4,971,997	+0.06(+10.18%)
Jan 06, 2025	0.5500	0.6100	0.5202	0.5990	521,925	+0.02(+3.81%)
Jan 03, 2025	0.5500	0.7000	0.5300	0.5770	3,454,630	+0.05(+10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe & Green Holdings Corp. - Common Stock (NQ: SGBX )

Historical Prices