Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

0.6391 +0.0018 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6400	0.6598	0.6200	0.6391	178,046	+0.00(+0.28%)
Jul 10, 2025	0.6400	0.6500	0.6150	0.6373	140,027	+0.02(+2.61%)
Jul 09, 2025	0.6450	0.6554	0.6101	0.6211	117,613	-0.01(-1.68%)
Jul 08, 2025	0.6120	0.6590	0.6100	0.6317	270,769	+0.02(+2.97%)
Jul 07, 2025	0.6502	0.6790	0.6006	0.6135	293,940	-0.04(-5.90%)
Jul 03, 2025	0.6408	0.6685	0.6408	0.6520	59,083	-0.01(-1.21%)
Jul 02, 2025	0.6300	0.6800	0.6300	0.6600	123,945	+0.03(+4.43%)
Jul 01, 2025	0.6470	0.6685	0.6200	0.6320	280,671	-0.01(-1.50%)
Jun 30, 2025	0.6300	0.6499	0.6005	0.6416	173,343	-0.01(-1.11%)
Jun 27, 2025	0.7060	0.7060	0.6417	0.6488	136,612	-0.06(-8.10%)
Jun 26, 2025	0.6700	0.7099	0.6514	0.7060	155,845	+0.03(+4.38%)
Jun 25, 2025	0.6750	0.7247	0.6500	0.6764	275,009	-0.00(-0.59%)
Jun 24, 2025	0.7400	0.7400	0.6021	0.6804	729,792	-0.06(-7.60%)
Jun 23, 2025	0.7800	0.8100	0.7305	0.7364	593,485	-0.04(-5.35%)
Jun 20, 2025	0.8200	0.8200	0.7425	0.7780	265,980	-0.04(-5.41%)
Jun 18, 2025	0.9200	0.9200	0.7701	0.8225	835,722	-0.13(-13.41%)
Jun 17, 2025	0.7340	0.9659	0.6601	0.9499	3,871,904	+0.22(+29.54%)
Jun 16, 2025	0.5800	0.7950	0.5701	0.7333	4,571,438	+0.14(+23.12%)
Jun 13, 2025	0.7116	0.7843	0.5871	0.5956	6,821,925	-0.15(-20.04%)
Jun 12, 2025	0.7700	0.7899	0.7300	0.7449	142,875	-0.03(-4.22%)
Jun 11, 2025	0.8180	0.8180	0.7300	0.7777	340,240	-0.03(-3.24%)
Jun 10, 2025	0.8372	0.8954	0.8000	0.8037	290,815	-0.04(-4.57%)
Jun 09, 2025	0.8321	0.8609	0.7980	0.8422	307,858	+0.04(+4.47%)
Jun 06, 2025	0.9000	1.020	0.7696	0.8062	753,066	-0.19(-18.75%)
Jun 05, 2025	1.140	1.200	0.9600	0.9923	960,219	-0.15(-12.96%)
Jun 04, 2025	1.180	1.230	1.110	1.140	756,639	-0.06(-5.00%)
Jun 03, 2025	1.210	1.300	1.120	1.200	1,328,654	-0.06(-4.76%)
Jun 02, 2025	1.150	1.500	1.100	1.260	5,341,557	+0.16(+14.55%)
May 30, 2025	1.160	1.340	1.054	1.100	3,615,714	-0.16(-12.70%)
May 29, 2025	1.090	1.350	1.030	1.260	5,720,952	+0.02(+1.61%)
May 28, 2025	1.200	1.450	0.9356	1.240	95,043,168	+0.69(+124.23%)
May 27, 2025	0.5610	0.6500	0.5355	0.5530	1,581,053	-0.05(-7.83%)
May 23, 2025	0.5100	0.9200	0.4940	0.6000	42,253,896	+0.04(+7.14%)
May 22, 2025	0.4364	0.7299	0.4300	0.5600	61,574,952	+0.12(+28.32%)
May 21, 2025	0.4070	0.4679	0.3981	0.4364	433,490	+0.02(+5.16%)
May 20, 2025	0.4100	0.4250	0.4064	0.4150	113,871	-0.00(-0.48%)
May 19, 2025	0.4391	0.4459	0.4001	0.4170	171,404	-0.05(-10.32%)
May 16, 2025	0.4732	0.4800	0.4501	0.4650	151,606	-0.01(-2.04%)
May 15, 2025	0.5100	0.5100	0.4708	0.4747	221,481	-0.06(-11.04%)
May 14, 2025	0.5600	0.5700	0.5154	0.5336	847,197	-0.04(-6.55%)
May 13, 2025	0.5500	0.5885	0.4726	0.5710	734,661	+0.01(+1.95%)
May 12, 2025	0.6000	0.6317	0.5500	0.5601	2,087,408	+0.05(+8.97%)
May 09, 2025	0.4810	0.5169	0.4501	0.5140	675,671	-0.05(-8.72%)
May 08, 2025	0.4153	0.5950	0.3957	0.5631	1,871,644	+0.16(+40.78%)
May 07, 2025	0.4020	0.4194	0.3995	0.4000	84,347	-0.02(-4.63%)
May 06, 2025	0.3902	0.4240	0.3902	0.4194	32,939	-0.01(-1.32%)
May 05, 2025	0.4073	0.4250	0.3961	0.4250	222,871	+0.01(+1.21%)
May 02, 2025	0.3800	0.4200	0.3795	0.4199	156,547	+0.03(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

Historical Prices