Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hamilton Lane Incorporated - Class A Common Stock (NQ:HLNE)

148.69 -0.76 (-0.51%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 151.80 151.80 147.43 149.45 378,622 -2.65(-1.74%)
Jan 22, 2026 154.80 155.59 151.78 152.10 354,714 -0.82(-0.54%)
Jan 21, 2026 149.74 154.21 149.74 152.92 469,576 +3.60(+2.41%)
Jan 20, 2026 149.75 152.66 148.94 149.32 610,000 -3.47(-2.27%)
Jan 16, 2026 153.43 155.66 152.12 152.79 562,481 -1.05(-0.68%)
Jan 15, 2026 148.93 154.40 148.75 153.84 396,459 +5.63(+3.80%)
Jan 14, 2026 145.28 149.16 143.69 148.21 422,330 +2.20(+1.51%)
Jan 13, 2026 151.55 151.55 144.68 146.01 388,431 -4.94(-3.27%)
Jan 12, 2026 146.84 151.09 145.94 150.95 534,594 +2.70(+1.82%)
Jan 09, 2026 146.83 149.07 145.41 148.25 420,370 +1.55(+1.06%)
Jan 08, 2026 144.72 146.84 144.13 146.70 409,893 +1.70(+1.17%)
Jan 07, 2026 146.58 147.83 143.45 145.00 421,197 -1.83(-1.25%)
Jan 06, 2026 144.70 149.00 144.70 146.83 705,415 +2.13(+1.47%)
Jan 05, 2026 137.02 147.62 136.90 144.70 940,290 +8.04(+5.88%)
Jan 02, 2026 135.00 138.12 134.26 136.66 354,948 +2.35(+1.75%)
Dec 31, 2025 135.82 136.30 134.28 134.31 309,233 -1.52(-1.12%)
Dec 30, 2025 136.68 137.04 135.24 135.83 388,320 -1.52(-1.11%)
Dec 29, 2025 138.68 140.10 135.66 137.35 375,509 -1.12(-0.81%)
Dec 26, 2025 138.64 140.12 137.20 138.47 426,854 -0.17(-0.12%)
Dec 24, 2025 138.64 139.16 135.00 138.64 231,796 +0.19(+0.14%)
Dec 23, 2025 138.52 139.49 137.90 138.45 372,619 -0.04(-0.03%)
Dec 22, 2025 135.28 139.79 134.29 138.49 545,591 +4.06(+3.02%)
Dec 19, 2025 133.69 135.06 132.25 134.43 1,518,287 +1.26(+0.95%)
Dec 18, 2025 132.06 134.25 131.91 133.17 560,736 +1.95(+1.49%)
Dec 17, 2025 131.36 132.90 130.31 131.22 689,192 -0.10(-0.08%)
Dec 16, 2025 129.35 132.46 128.92 131.32 517,849 +3.05(+2.38%)
Dec 15, 2025 130.80 132.79 127.40 128.27 428,735 -1.39(-1.08%)
Dec 12, 2025 133.01 133.97 129.35 129.66 487,813 -3.10(-2.33%)
Dec 11, 2025 132.44 135.01 131.11 132.76 454,108 +1.26(+0.96%)
Dec 10, 2025 127.98 133.00 126.76 131.50 696,863 +3.31(+2.58%)
Dec 09, 2025 126.64 129.08 126.62 128.19 498,178 +1.75(+1.39%)
Dec 08, 2025 124.29 127.11 122.85 126.44 588,389 +1.74(+1.40%)
Dec 05, 2025 122.83 126.52 121.06 124.69 734,278 +1.91(+1.56%)
Dec 04, 2025 122.73 124.62 121.79 122.78 672,753 +0.24(+0.20%)
Dec 03, 2025 121.00 124.63 121.00 122.54 392,052 +1.88(+1.56%)
Dec 02, 2025 121.46 123.20 120.44 120.66 403,080 -0.60(-0.49%)
Dec 01, 2025 121.91 125.45 118.51 121.26 459,582 -2.25(-1.82%)
Nov 28, 2025 123.16 124.40 121.41 123.51 227,610 +1.59(+1.31%)
Nov 26, 2025 122.75 124.84 121.66 121.92 369,926 -0.65(-0.53%)
Nov 25, 2025 120.52 124.14 119.64 122.56 634,974 +2.79(+2.33%)
Nov 24, 2025 121.28 122.00 119.41 119.77 420,123 -1.84(-1.52%)
Nov 21, 2025 121.82 122.73 119.74 121.62 767,353 +1.23(+1.03%)
Nov 20, 2025 125.75 128.48 119.58 120.38 487,903 -4.38(-3.51%)
Nov 19, 2025 124.91 125.44 121.70 124.76 564,358 +0.04(+0.03%)
Nov 18, 2025 125.34 126.81 124.09 124.72 698,987 -1.63(-1.29%)
Nov 17, 2025 130.07 130.74 126.13 126.36 524,185 -4.36(-3.34%)
Nov 14, 2025 129.53 131.82 128.39 130.72 372,989 +0.10(+0.08%)
Nov 13, 2025 133.01 134.09 130.15 130.62 584,709 -3.34(-2.49%)
Nov 12, 2025 131.97 135.73 131.13 133.96 573,422 +2.19(+1.66%)
Nov 11, 2025 130.94 133.18 130.41 131.77 518,944 +1.94(+1.50%)
Nov 10, 2025 130.49 132.25 129.07 129.82 529,870 -0.69(-0.53%)
Nov 07, 2025 126.55 131.00 124.91 130.51 736,070 +3.18(+2.50%)
Nov 06, 2025 128.08 128.08 124.00 127.33 902,902 +3.86(+3.12%)
Nov 05, 2025 123.67 125.81 122.44 123.48 722,168 +1.70(+1.40%)
Nov 04, 2025 118.95 124.50 114.85 121.78 931,211 +7.31(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.