Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

1.440 +0.030 (+2.13%)

Streaming Delayed Price Updated: 1:42 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	1.380	1.415	1.365	1.410	187,655	+0.02(+1.44%)
Aug 20, 2025	1.340	1.405	1.330	1.390	602,344	+0.04(+2.96%)
Aug 19, 2025	1.360	1.370	1.330	1.350	588,624	-0.01(-0.74%)
Aug 18, 2025	1.310	1.380	1.310	1.360	605,058	+0.05(+3.82%)
Aug 15, 2025	1.280	1.320	1.250	1.310	653,195	+0.03(+2.34%)
Aug 14, 2025	1.250	1.290	1.210	1.280	537,885	+0.00(+0.00%)
Aug 13, 2025	1.250	1.290	1.210	1.280	429,770	+0.03(+2.40%)
Aug 12, 2025	1.150	1.260	1.149	1.250	795,629	+0.09(+7.76%)
Aug 11, 2025	1.160	1.190	1.130	1.160	408,422	+0.02(+1.75%)
Aug 08, 2025	1.130	1.160	1.110	1.140	289,603	+0.01(+0.88%)
Aug 07, 2025	1.170	1.170	1.120	1.130	532,527	-0.05(-4.24%)
Aug 06, 2025	1.200	1.210	1.140	1.180	405,808	-0.02(-1.67%)
Aug 05, 2025	1.140	1.210	1.133	1.200	576,682	+0.08(+7.14%)
Aug 04, 2025	1.130	1.139	1.100	1.120	263,293	+0.00(+0.00%)
Aug 01, 2025	1.150	1.160	1.120	1.120	443,606	-0.06(-5.08%)
Jul 31, 2025	1.140	1.180	1.130	1.180	521,721	+0.03(+2.61%)
Jul 30, 2025	1.230	1.240	1.130	1.150	401,290	-0.06(-4.96%)
Jul 29, 2025	1.190	1.220	1.160	1.210	415,551	+0.05(+4.31%)
Jul 28, 2025	1.210	1.225	1.150	1.160	885,301	-0.07(-5.69%)
Jul 25, 2025	1.280	1.280	1.220	1.230	355,854	-0.05(-3.91%)
Jul 24, 2025	1.330	1.330	1.275	1.280	345,950	-0.06(-4.48%)
Jul 23, 2025	1.280	1.340	1.260	1.340	391,186	+0.08(+6.35%)
Jul 22, 2025	1.250	1.280	1.250	1.260	401,079	+0.01(+0.80%)
Jul 21, 2025	1.240	1.270	1.240	1.250	354,442	+0.01(+0.81%)
Jul 18, 2025	1.230	1.250	1.201	1.240	462,977	+0.02(+1.64%)
Jul 17, 2025	1.200	1.260	1.200	1.220	540,379	+0.02(+1.67%)
Jul 16, 2025	1.100	1.235	1.080	1.200	1,001,032	+0.11(+10.09%)
Jul 15, 2025	1.150	1.169	1.090	1.090	451,551	-0.07(-6.03%)
Jul 14, 2025	1.200	1.220	1.150	1.160	612,430	-0.05(-4.13%)
Jul 11, 2025	1.230	1.230	1.180	1.210	697,196	-0.03(-2.42%)
Jul 10, 2025	1.220	1.250	1.180	1.240	751,258	+0.03(+2.48%)
Jul 09, 2025	1.270	1.270	1.200	1.210	671,182	-0.05(-3.97%)
Jul 08, 2025	1.300	1.310	1.260	1.260	752,915	-0.04(-3.08%)
Jul 07, 2025	1.310	1.345	1.300	1.300	1,245,912	-0.01(-0.76%)
Jul 03, 2025	1.340	1.340	1.310	1.310	189,804	+0.00(+0.00%)
Jul 02, 2025	1.280	1.317	1.270	1.310	405,659	+0.04(+3.15%)
Jul 01, 2025	1.280	1.315	1.270	1.270	274,078	-0.01(-0.78%)
Jun 30, 2025	1.300	1.327	1.280	1.280	321,137	-0.02(-1.54%)
Jun 27, 2025	1.300	1.340	1.290	1.300	714,467	+0.00(+0.00%)
Jun 26, 2025	1.300	1.320	1.290	1.300	264,019	+0.01(+0.78%)
Jun 25, 2025	1.330	1.330	1.270	1.290	712,183	-0.04(-3.01%)
Jun 24, 2025	1.340	1.370	1.320	1.330	364,677	-0.02(-1.48%)
Jun 23, 2025	1.360	1.360	1.320	1.350	610,657	-0.02(-1.46%)
Jun 20, 2025	1.410	1.410	1.340	1.370	1,010,217	-0.02(-1.44%)
Jun 18, 2025	1.360	1.440	1.360	1.390	371,397	+0.02(+1.46%)
Jun 17, 2025	1.400	1.450	1.370	1.370	258,464	-0.04(-2.84%)
Jun 16, 2025	1.400	1.500	1.380	1.410	835,127	+0.03(+2.17%)
Jun 13, 2025	1.430	1.440	1.380	1.380	552,282	-0.07(-4.83%)
Jun 12, 2025	1.470	1.484	1.385	1.450	727,226	-0.02(-1.36%)
Jun 11, 2025	1.550	1.550	1.460	1.470	559,269	-0.06(-3.92%)
Jun 10, 2025	1.380	1.565	1.360	1.530	1,529,057	+0.17(+12.50%)
Jun 09, 2025	1.360	1.390	1.310	1.360	504,758	+0.04(+3.03%)
Jun 06, 2025	1.330	1.380	1.310	1.320	448,699	+0.00(+0.00%)
Jun 05, 2025	1.370	1.380	1.320	1.320	500,345	-0.04(-2.94%)
Jun 04, 2025	1.380	1.405	1.350	1.360	520,455	+0.00(+0.00%)
Jun 03, 2025	1.380	1.405	1.350	1.360	820,304	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Outdoor Holding Company - Common Stock (NQ:POWW)

Historical Prices