Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

2.030 +0.030 (+1.50%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 1.910 2.000 1.910 2.000 234,268 +0.07(+3.63%)
Dec 08, 2025 1.930 1.955 1.890 1.930 134,196 +0.00(+0.00%)
Dec 05, 2025 1.940 1.950 1.880 1.930 469,801 -0.01(-0.52%)
Dec 04, 2025 1.920 1.955 1.880 1.940 265,879 +0.02(+1.04%)
Dec 03, 2025 1.830 1.920 1.830 1.920 447,961 +0.09(+4.92%)
Dec 02, 2025 1.810 1.850 1.790 1.830 219,261 +0.02(+1.10%)
Dec 01, 2025 1.820 1.848 1.800 1.810 238,501 -0.03(-1.63%)
Nov 28, 2025 1.830 1.850 1.805 1.840 166,235 +0.04(+2.22%)
Nov 26, 2025 1.750 1.810 1.750 1.800 305,466 +0.03(+1.69%)
Nov 25, 2025 1.770 1.800 1.730 1.770 223,167 +0.01(+0.57%)
Nov 24, 2025 1.720 1.820 1.715 1.760 317,551 +0.04(+2.33%)
Nov 21, 2025 1.600 1.750 1.600 1.720 456,002 +0.10(+6.17%)
Nov 20, 2025 1.720 1.735 1.610 1.620 473,597 -0.08(-4.71%)
Nov 19, 2025 1.860 1.870 1.695 1.700 470,970 -0.16(-8.60%)
Nov 18, 2025 1.890 1.925 1.840 1.860 335,602 -0.03(-1.59%)
Nov 17, 2025 1.780 1.930 1.771 1.890 678,304 +0.10(+5.59%)
Nov 14, 2025 1.720 1.835 1.707 1.790 287,272 -0.03(-1.65%)
Nov 13, 2025 1.860 1.860 1.790 1.820 387,966 -0.05(-2.67%)
Nov 12, 2025 1.890 1.990 1.840 1.870 820,257 +0.03(+1.63%)
Nov 11, 2025 1.690 1.840 1.670 1.840 515,046 +0.11(+6.36%)
Nov 10, 2025 1.730 1.890 1.680 1.730 920,011 +0.10(+6.13%)
Nov 07, 2025 1.610 1.655 1.580 1.630 386,017 +0.01(+0.62%)
Nov 06, 2025 1.660 1.660 1.583 1.620 484,191 -0.04(-2.41%)
Nov 05, 2025 1.610 1.670 1.610 1.660 317,198 +0.06(+3.75%)
Nov 04, 2025 1.550 1.615 1.550 1.600 277,433 +0.02(+1.27%)
Nov 03, 2025 1.600 1.615 1.550 1.580 331,939 -0.02(-1.25%)
Oct 31, 2025 1.550 1.600 1.550 1.600 330,078 +0.03(+1.91%)
Oct 30, 2025 1.600 1.605 1.555 1.570 402,433 -0.03(-1.88%)
Oct 29, 2025 1.560 1.660 1.550 1.600 975,908 +0.05(+3.23%)
Oct 28, 2025 1.570 1.580 1.530 1.550 313,494 -0.02(-1.27%)
Oct 27, 2025 1.630 1.660 1.540 1.570 316,813 -0.06(-3.68%)
Oct 24, 2025 1.580 1.650 1.570 1.630 357,407 +0.07(+4.49%)
Oct 23, 2025 1.530 1.570 1.525 1.560 336,160 +0.03(+1.96%)
Oct 22, 2025 1.500 1.530 1.490 1.530 327,574 +0.03(+2.00%)
Oct 21, 2025 1.520 1.540 1.500 1.500 194,488 -0.03(-1.96%)
Oct 20, 2025 1.570 1.580 1.510 1.530 315,325 +0.00(+0.00%)
Oct 17, 2025 1.560 1.560 1.510 1.530 254,662 -0.03(-1.92%)
Oct 16, 2025 1.520 1.570 1.510 1.560 252,896 +0.04(+2.63%)
Oct 15, 2025 1.530 1.566 1.504 1.520 242,808 -0.01(-0.65%)
Oct 14, 2025 1.490 1.565 1.490 1.530 240,331 +0.01(+0.66%)
Oct 13, 2025 1.460 1.530 1.460 1.520 432,157 +0.07(+4.83%)
Oct 10, 2025 1.570 1.580 1.450 1.450 394,156 -0.12(-7.64%)
Oct 09, 2025 1.620 1.620 1.530 1.570 297,135 -0.02(-1.26%)
Oct 08, 2025 1.470 1.600 1.465 1.590 563,878 +0.11(+7.43%)
Oct 07, 2025 1.440 1.480 1.420 1.480 532,086 +0.03(+2.07%)
Oct 06, 2025 1.470 1.479 1.440 1.450 289,728 -0.02(-1.36%)
Oct 03, 2025 1.460 1.505 1.450 1.470 249,236 +0.02(+1.38%)
Oct 02, 2025 1.440 1.480 1.440 1.450 312,537 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.