Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.880 1.950 1.755 1.800 1,742,814 +0.12(+7.14%)
Feb 06, 2026 1.640 1.700 1.625 1.680 385,895 +0.06(+3.70%)
Feb 05, 2026 1.620 1.650 1.610 1.620 318,114 -0.03(-1.82%)
Feb 04, 2026 1.680 1.705 1.610 1.650 314,074 -0.02(-1.20%)
Feb 03, 2026 1.710 1.710 1.660 1.670 215,151 -0.04(-2.34%)
Feb 02, 2026 1.640 1.750 1.620 1.710 362,063 +0.08(+4.91%)
Jan 30, 2026 1.620 1.645 1.600 1.630 426,342 +0.00(+0.00%)
Jan 29, 2026 1.630 1.660 1.611 1.630 316,198 -0.01(-0.61%)
Jan 28, 2026 1.680 1.690 1.630 1.640 292,797 -0.03(-1.80%)
Jan 27, 2026 1.680 1.698 1.640 1.670 284,817 -0.02(-1.18%)
Jan 26, 2026 1.760 1.790 1.680 1.690 367,540 -0.06(-3.43%)
Jan 23, 2026 1.740 1.800 1.720 1.750 298,653 +0.02(+1.16%)
Jan 22, 2026 1.730 1.755 1.720 1.730 227,489 -0.01(-0.57%)
Jan 21, 2026 1.720 1.769 1.720 1.740 341,030 +0.01(+0.58%)
Jan 20, 2026 1.760 1.788 1.715 1.730 366,054 -0.06(-3.35%)
Jan 16, 2026 1.830 1.830 1.785 1.790 456,946 -0.04(-2.19%)
Jan 15, 2026 1.810 1.860 1.805 1.830 371,542 +0.03(+1.67%)
Jan 14, 2026 1.940 1.940 1.780 1.800 344,945 -0.12(-6.25%)
Jan 13, 2026 1.940 1.970 1.910 1.920 426,865 +0.01(+0.52%)
Jan 12, 2026 1.850 1.950 1.850 1.910 471,682 +0.08(+4.37%)
Jan 09, 2026 1.810 1.870 1.770 1.830 760,211 +0.03(+1.67%)
Jan 08, 2026 1.800 1.870 1.780 1.800 355,935 +0.00(+0.00%)
Jan 07, 2026 1.780 1.820 1.735 1.800 561,693 +0.03(+1.69%)
Jan 06, 2026 1.760 1.795 1.745 1.770 335,089 +0.01(+0.57%)
Jan 05, 2026 1.760 1.855 1.750 1.760 473,911 +0.09(+5.39%)
Jan 02, 2026 1.710 1.753 1.655 1.670 339,704 -0.04(-2.34%)
Dec 31, 2025 1.720 1.780 1.700 1.710 358,047 -0.03(-1.72%)
Dec 30, 2025 1.760 1.787 1.735 1.740 203,453 -0.03(-1.69%)
Dec 29, 2025 1.820 1.830 1.740 1.770 261,516 -0.06(-3.28%)
Dec 26, 2025 1.820 1.855 1.810 1.830 135,062 +0.00(+0.00%)
Dec 24, 2025 1.820 1.850 1.810 1.830 91,475 +0.00(+0.00%)
Dec 23, 2025 1.810 1.857 1.770 1.830 206,359 +0.01(+0.55%)
Dec 22, 2025 1.850 1.882 1.820 1.820 213,685 -0.04(-2.15%)
Dec 19, 2025 1.940 1.946 1.842 1.860 648,436 -0.09(-4.62%)
Dec 18, 2025 2.010 2.022 1.950 1.950 271,677 -0.04(-2.01%)
Dec 17, 2025 2.020 2.066 1.990 1.990 313,283 -0.04(-1.97%)
Dec 16, 2025 1.990 2.040 1.940 2.030 341,284 +0.04(+2.01%)
Dec 15, 2025 1.990 2.010 1.940 1.990 248,914 +0.01(+0.51%)
Dec 12, 2025 1.990 2.030 1.965 1.980 325,883 +0.00(+0.00%)
Dec 11, 2025 2.080 2.080 1.965 1.980 589,511 -0.10(-4.81%)
Dec 10, 2025 1.980 2.080 1.980 2.080 715,156 +0.08(+4.00%)
Dec 09, 2025 1.910 2.000 1.910 2.000 234,268 +0.07(+3.63%)
Dec 08, 2025 1.930 1.955 1.890 1.930 134,196 +0.00(+0.00%)
Dec 05, 2025 1.940 1.950 1.880 1.930 469,801 -0.01(-0.52%)
Dec 04, 2025 1.920 1.955 1.880 1.940 265,879 +0.02(+1.04%)
Dec 03, 2025 1.830 1.920 1.830 1.920 447,961 +0.09(+4.92%)
Dec 02, 2025 1.810 1.850 1.790 1.830 219,261 +0.02(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.