Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Outdoor Holding Company - Common Stock (NQ:POWW)

1.505 -0.025 (-1.63%)

Streaming Delayed Price Updated: 3:28 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	1.570	1.580	1.510	1.530	315,325	+0.00(+0.00%)
Oct 17, 2025	1.560	1.560	1.510	1.530	254,662	-0.03(-1.92%)
Oct 16, 2025	1.520	1.570	1.510	1.560	252,896	+0.04(+2.63%)
Oct 15, 2025	1.530	1.566	1.504	1.520	242,808	-0.01(-0.65%)
Oct 14, 2025	1.490	1.565	1.490	1.530	240,331	+0.01(+0.66%)
Oct 13, 2025	1.460	1.530	1.460	1.520	432,157	+0.07(+4.83%)
Oct 10, 2025	1.570	1.580	1.450	1.450	394,156	-0.12(-7.64%)
Oct 09, 2025	1.620	1.620	1.530	1.570	297,135	-0.02(-1.26%)
Oct 08, 2025	1.470	1.600	1.465	1.590	563,878	+0.11(+7.43%)
Oct 07, 2025	1.440	1.480	1.420	1.480	532,086	+0.03(+2.07%)
Oct 06, 2025	1.470	1.479	1.440	1.450	289,728	-0.02(-1.36%)
Oct 03, 2025	1.460	1.505	1.450	1.470	249,236	+0.02(+1.38%)
Oct 02, 2025	1.440	1.480	1.440	1.450	312,537	+0.00(+0.00%)
Oct 01, 2025	1.450	1.480	1.450	1.450	280,802	-0.03(-2.03%)
Sep 30, 2025	1.430	1.490	1.420	1.480	796,170	+0.04(+2.78%)
Sep 29, 2025	1.510	1.620	1.430	1.440	1,675,493	+0.00(+0.00%)
Sep 26, 2025	1.500	1.500	1.430	1.440	393,756	-0.06(-4.00%)
Sep 25, 2025	1.430	1.510	1.400	1.500	1,231,989	+0.05(+3.45%)
Sep 24, 2025	1.470	1.490	1.390	1.450	1,367,192	-0.02(-1.36%)
Sep 23, 2025	1.460	1.580	1.420	1.470	1,018,432	+0.00(+0.00%)
Sep 22, 2025	1.460	1.470	1.410	1.470	814,506	+0.03(+2.08%)
Sep 19, 2025	1.430	1.450	1.410	1.440	1,556,873	+0.01(+0.70%)
Sep 18, 2025	1.430	1.470	1.420	1.430	535,189	+0.01(+0.70%)
Sep 17, 2025	1.430	1.450	1.410	1.420	511,549	-0.01(-0.70%)
Sep 16, 2025	1.430	1.450	1.410	1.430	719,131	+0.01(+0.70%)
Sep 15, 2025	1.500	1.519	1.400	1.420	671,692	-0.10(-6.58%)
Sep 12, 2025	1.580	1.599	1.500	1.520	315,560	-0.08(-5.00%)
Sep 11, 2025	1.540	1.637	1.490	1.600	986,111	+0.09(+5.96%)
Sep 10, 2025	1.430	1.540	1.425	1.510	754,036	+0.07(+4.86%)
Sep 09, 2025	1.430	1.460	1.420	1.440	226,895	+0.00(+0.00%)
Sep 08, 2025	1.440	1.450	1.410	1.440	357,336	+0.00(+0.00%)
Sep 05, 2025	1.530	1.550	1.430	1.440	593,146	-0.09(-5.88%)
Sep 04, 2025	1.490	1.550	1.482	1.530	424,970	+0.05(+3.38%)
Sep 03, 2025	1.400	1.485	1.400	1.480	403,471	+0.06(+4.23%)
Sep 02, 2025	1.400	1.440	1.400	1.420	295,075	-0.01(-0.70%)
Aug 29, 2025	1.430	1.450	1.405	1.430	395,798	-0.01(-0.69%)
Aug 28, 2025	1.470	1.470	1.410	1.440	404,279	-0.06(-4.00%)
Aug 27, 2025	1.450	1.535	1.440	1.500	450,818	+0.03(+2.04%)
Aug 26, 2025	1.420	1.480	1.410	1.470	286,667	+0.04(+2.80%)
Aug 25, 2025	1.470	1.470	1.420	1.430	244,813	-0.05(-3.38%)
Aug 22, 2025	1.420	1.480	1.393	1.480	493,246	+0.07(+4.96%)
Aug 21, 2025	1.380	1.415	1.365	1.410	187,655	+0.02(+1.44%)
Aug 20, 2025	1.340	1.405	1.330	1.390	602,344	+0.04(+2.96%)
Aug 19, 2025	1.360	1.370	1.330	1.350	588,624	-0.01(-0.74%)
Aug 18, 2025	1.310	1.380	1.310	1.360	605,058	+0.05(+3.82%)
Aug 15, 2025	1.280	1.320	1.250	1.310	653,195	+0.03(+2.34%)
Aug 14, 2025	1.250	1.290	1.210	1.280	537,885	+0.00(+0.00%)
Aug 13, 2025	1.250	1.290	1.210	1.280	429,770	+0.03(+2.40%)
Aug 12, 2025	1.150	1.260	1.149	1.250	795,629	+0.09(+7.76%)
Aug 11, 2025	1.160	1.190	1.130	1.160	408,422	+0.02(+1.75%)
Aug 08, 2025	1.130	1.160	1.110	1.140	289,603	+0.01(+0.88%)
Aug 07, 2025	1.170	1.170	1.120	1.130	532,527	-0.05(-4.24%)
Aug 06, 2025	1.200	1.210	1.140	1.180	405,808	-0.02(-1.67%)
Aug 05, 2025	1.140	1.210	1.133	1.200	576,682	+0.08(+7.14%)
Aug 04, 2025	1.130	1.139	1.100	1.120	263,293	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Outdoor Holding Company - Common Stock (NQ:POWW)

Historical Prices