Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.660	1.730	1.580	1.600	119,279	-0.13(-7.51%)
Jan 30, 2024	1.870	1.870	1.680	1.730	193,280	-0.10(-5.46%)
Jan 29, 2024	1.750	1.890	1.710	1.830	254,921	+0.14(+8.28%)
Jan 26, 2024	1.570	1.730	1.490	1.690	212,093	+0.25(+17.36%)
Jan 25, 2024	1.440	1.470	1.380	1.440	110,596	+0.09(+6.67%)
Jan 24, 2024	1.430	1.490	1.350	1.350	187,072	-0.10(-6.90%)
Jan 23, 2024	1.460	1.500	1.450	1.450	138,623	-0.05(-3.33%)
Jan 22, 2024	1.550	1.580	1.460	1.500	269,462	-0.08(-5.06%)
Jan 19, 2024	1.620	1.620	1.480	1.580	193,397	+0.03(+1.94%)
Jan 18, 2024	1.690	1.697	1.530	1.550	125,126	-0.10(-6.06%)
Jan 17, 2024	1.700	1.750	1.550	1.650	160,565	-0.10(-5.71%)
Jan 16, 2024	1.860	1.880	1.700	1.750	172,644	-0.11(-5.91%)
Jan 12, 2024	1.950	1.960	1.760	1.860	367,338	-0.12(-6.06%)
Jan 11, 2024	2.150	2.288	1.911	1.980	649,974	-0.04(-1.98%)
Jan 10, 2024	1.970	2.080	1.850	2.020	311,526	+0.05(+2.54%)
Jan 09, 2024	2.140	2.220	1.900	1.970	450,254	-0.21(-9.63%)
Jan 08, 2024	2.220	2.240	1.800	2.180	747,951	-0.02(-0.91%)
Jan 05, 2024	2.370	2.390	2.060	2.200	671,124	+0.02(+0.92%)
Jan 04, 2024	1.950	2.220	1.900	2.180	603,182	+0.31(+16.58%)
Jan 03, 2024	1.700	2.000	1.660	1.870	368,673	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices