Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (NQ:CRON)

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.610 2.649 2.600 2.630 1,168,375 +0.01(+0.38%)
Dec 30, 2025 2.640 2.700 2.620 2.620 1,469,563 -0.04(-1.50%)
Dec 29, 2025 2.620 2.710 2.620 2.660 1,425,309 +0.00(+0.00%)
Dec 26, 2025 2.740 2.760 2.650 2.660 909,257 -0.08(-2.92%)
Dec 24, 2025 2.760 2.760 2.700 2.740 631,782 -0.01(-0.36%)
Dec 23, 2025 2.770 2.830 2.620 2.750 5,910,738 -0.03(-1.08%)
Dec 22, 2025 2.970 3.020 2.780 2.780 2,855,007 -0.18(-6.08%)
Dec 19, 2025 3.020 3.060 2.890 2.960 3,436,828 -0.01(-0.34%)
Dec 18, 2025 3.090 3.250 2.930 2.970 7,340,530 -0.06(-1.98%)
Dec 17, 2025 3.210 3.310 3.020 3.030 5,145,566 -0.13(-4.11%)
Dec 16, 2025 3.020 3.220 2.980 3.160 4,323,582 +0.11(+3.61%)
Dec 15, 2025 3.380 3.430 3.020 3.050 7,755,381 -0.22(-6.73%)
Dec 12, 2025 3.120 3.290 2.840 3.270 17,555,752 +0.42(+14.74%)
Dec 11, 2025 2.810 2.880 2.750 2.850 2,649,147 +0.06(+2.15%)
Dec 10, 2025 2.700 2.915 2.590 2.790 6,076,354 +0.10(+3.72%)
Dec 09, 2025 2.530 2.910 2.400 2.690 10,722,929 +0.22(+8.91%)
Dec 08, 2025 2.480 2.505 2.470 2.470 784,669 -0.02(-0.80%)
Dec 05, 2025 2.480 2.525 2.480 2.490 1,299,106 +0.00(+0.00%)
Dec 04, 2025 2.518 2.535 2.490 2.490 790,052 -0.02(-0.80%)
Dec 03, 2025 2.460 2.550 2.460 2.510 1,052,377 +0.05(+2.03%)
Dec 02, 2025 2.490 2.545 2.460 2.460 1,019,742 -0.03(-1.20%)
Dec 01, 2025 2.450 2.510 2.440 2.490 950,338 +0.02(+0.81%)
Nov 28, 2025 2.480 2.510 2.470 2.470 301,750 -0.01(-0.40%)
Nov 26, 2025 2.450 2.510 2.450 2.480 1,295,274 +0.02(+0.81%)
Nov 25, 2025 2.430 2.480 2.425 2.460 1,210,662 +0.02(+0.82%)
Nov 24, 2025 2.350 2.500 2.350 2.440 1,530,253 +0.07(+2.95%)
Nov 21, 2025 2.300 2.375 2.280 2.370 1,907,133 +0.07(+3.04%)
Nov 20, 2025 2.370 2.420 2.280 2.300 1,650,237 -0.06(-2.54%)
Nov 19, 2025 2.430 2.440 2.360 2.360 882,442 -0.08(-3.28%)
Nov 18, 2025 2.410 2.460 2.410 2.440 847,834 +0.02(+0.83%)
Nov 17, 2025 2.430 2.470 2.410 2.420 970,285 -0.03(-1.22%)
Nov 14, 2025 2.450 2.480 2.430 2.450 1,298,991 -0.03(-1.21%)
Nov 13, 2025 2.500 2.530 2.470 2.480 1,453,604 -0.06(-2.36%)
Nov 12, 2025 2.510 2.570 2.510 2.540 1,252,814 +0.02(+0.79%)
Nov 11, 2025 2.550 2.570 2.490 2.520 746,514 -0.04(-1.56%)
Nov 10, 2025 2.500 2.575 2.482 2.560 1,600,088 +0.08(+3.23%)
Nov 07, 2025 2.450 2.500 2.425 2.480 1,386,902 +0.01(+0.40%)
Nov 06, 2025 2.500 2.600 2.450 2.470 1,804,451 +0.02(+0.82%)
Nov 05, 2025 2.440 2.490 2.430 2.450 1,244,861 +0.00(+0.00%)
Nov 04, 2025 2.480 2.515 2.430 2.450 1,326,185 -0.09(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.