Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.6094 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5801 0.6100 0.5801 0.6094 2,332,858 +0.01(+1.47%)
Oct 09, 2025 0.7600 0.7800 0.6006 0.6006 219,152 -0.20(-24.57%)
Oct 08, 2025 0.8074 0.8376 0.7669 0.7962 597,242 -0.01(-1.34%)
Oct 07, 2025 0.6800 0.8186 0.6500 0.8070 365,889 +0.11(+16.32%)
Oct 06, 2025 0.6300 0.7200 0.5984 0.6938 348,997 +0.06(+9.43%)
Oct 03, 2025 0.6023 0.6500 0.6023 0.6340 14,421 +0.02(+3.93%)
Oct 02, 2025 0.5501 0.6255 0.5759 0.6100 109,172 +0.05(+9.14%)
Oct 01, 2025 0.5600 0.5844 0.5400 0.5589 81,661 +0.00(+0.18%)
Sep 30, 2025 0.5698 0.5699 0.5300 0.5579 51,924 +0.00(+0.83%)
Sep 29, 2025 0.5900 0.5900 0.5356 0.5533 104,989 -0.04(-6.20%)
Sep 26, 2025 0.6250 0.6250 0.5210 0.5899 199,135 -0.01(-1.70%)
Sep 25, 2025 0.7170 0.7179 0.5929 0.6001 130,719 -0.06(-9.06%)
Sep 24, 2025 0.6900 0.6904 0.6450 0.6599 173,466 -0.03(-4.43%)
Sep 23, 2025 0.7000 0.7001 0.6501 0.6905 36,428 -0.05(-6.68%)
Sep 22, 2025 0.7002 0.7600 0.6700 0.7399 124,350 +0.02(+2.76%)
Sep 19, 2025 0.8062 0.8062 0.7100 0.7200 88,530 -0.11(-13.37%)
Sep 18, 2025 0.9000 0.9200 0.8102 0.8311 84,721 -0.10(-10.62%)
Sep 17, 2025 0.9700 0.9900 0.9006 0.9299 132,232 -0.09(-8.83%)
Sep 16, 2025 0.8100 1.050 0.8000 1.020 370,468 +0.13(+14.61%)
Sep 15, 2025 0.7790 0.9400 0.7000 0.8900 533,801 +0.05(+5.45%)
Sep 12, 2025 0.7500 1.240 0.7100 0.8440 2,514,381 +0.11(+15.71%)
Sep 11, 2025 0.7695 0.9800 0.5800 0.7294 206,684 -0.17(-18.87%)
Sep 10, 2025 0.7718 0.9200 0.6050 0.8990 423,253 +0.11(+14.23%)
Sep 09, 2025 0.7299 0.8000 0.6500 0.7870 336,796 +0.14(+21.15%)
Sep 08, 2025 0.6919 0.7077 0.6495 0.6496 18,545 -0.05(-7.20%)
Sep 05, 2025 0.6450 0.8300 0.5885 0.7000 140,529 +0.06(+9.15%)
Sep 04, 2025 0.5470 0.6513 0.5100 0.6413 76,526 +0.08(+14.35%)
Sep 03, 2025 0.5800 0.5990 0.5596 0.5608 114,172 -0.05(-8.07%)
Sep 02, 2025 0.6700 0.6700 0.6100 0.6100 18,437 -0.04(-5.78%)
Aug 29, 2025 0.8000 0.8000 0.6152 0.6474 23,313 -0.03(-4.79%)
Aug 28, 2025 0.7344 0.8000 0.6675 0.6800 105,323 -0.04(-5.56%)
Aug 27, 2025 0.7600 0.7900 0.6601 0.7200 68,642 -0.08(-10.00%)
Aug 26, 2025 0.8300 0.8865 0.7503 0.8000 46,628 -0.06(-6.98%)
Aug 25, 2025 0.9600 0.9600 0.8564 0.8600 34,737 -0.13(-13.13%)
Aug 22, 2025 0.9200 0.9900 0.8782 0.9900 45,085 +0.06(+6.45%)
Aug 21, 2025 0.9300 0.9300 0.9000 0.9300 26,349 -0.03(-3.12%)
Aug 20, 2025 1.020 1.020 0.8400 0.9600 8,696 -0.05(-4.95%)
Aug 19, 2025 0.8601 1.030 0.8601 1.010 11,901 +0.06(+6.32%)
Aug 18, 2025 0.8906 0.9600 0.8506 0.9500 22,655 +0.05(+5.40%)
Aug 15, 2025 0.8690 0.9088 0.8000 0.9013 6,918 +0.03(+3.84%)
Aug 14, 2025 0.8630 1.030 0.8300 0.8680 39,707 +0.03(+3.31%)
Aug 13, 2025 0.8800 0.9225 0.8100 0.8402 175,713 -0.05(-5.61%)
Aug 12, 2025 0.9100 0.9100 0.8000 0.8901 4,399 -0.01(-1.10%)
Aug 11, 2025 0.9300 1.120 0.9000 0.9000 24,037 -0.05(-5.03%)
Aug 08, 2025 0.9900 1.080 0.8700 0.9477 231,916 -0.01(-0.54%)
Aug 07, 2025 0.9700 0.9700 0.8486 0.9528 88,173 -0.08(-7.50%)
Aug 06, 2025 0.9600 1.035 0.7600 1.030 141,445 +0.01(+0.98%)
Aug 05, 2025 1.000 1.040 0.8849 1.020 235,330 -0.03(-2.86%)
Aug 04, 2025 0.9600 1.050 0.7650 1.050 152,418 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.