Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.3616 -0.0171 (-4.52%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.3999 0.3999 0.3603 0.3787 47,004 -0.01(-1.41%)
Nov 25, 2025 0.4010 0.4010 0.3728 0.3841 9,248 -0.02(-4.21%)
Nov 24, 2025 0.3743 0.4200 0.3544 0.4010 120,923 -0.00(-0.12%)
Nov 21, 2025 0.3999 0.4399 0.3700 0.4015 63,352 -0.01(-1.50%)
Nov 20, 2025 0.4290 0.4598 0.4050 0.4076 114,006 -0.03(-7.59%)
Nov 19, 2025 0.4350 0.4600 0.4050 0.4411 1,057,299 +0.03(+6.03%)
Nov 18, 2025 0.5210 0.5220 0.4000 0.4160 296,057 -0.13(-23.80%)
Nov 17, 2025 0.5600 0.5912 0.5217 0.5459 39,579 -0.01(-1.02%)
Nov 14, 2025 0.5850 0.5999 0.5515 0.5515 20,716 -0.03(-4.98%)
Nov 13, 2025 0.5953 0.6500 0.5800 0.5804 121,328 -0.01(-2.32%)
Nov 12, 2025 0.6150 0.6489 0.5821 0.5942 219,683 -0.02(-3.10%)
Nov 11, 2025 0.6552 0.6590 0.6060 0.6132 145,587 +0.01(+1.62%)
Nov 10, 2025 0.6200 0.6700 0.6000 0.6034 402,770 -0.02(-2.76%)
Nov 07, 2025 0.6200 0.6481 0.6006 0.6205 30,937 -0.03(-4.29%)
Nov 06, 2025 0.5850 0.6558 0.5850 0.6483 96,714 +0.05(+8.05%)
Nov 05, 2025 0.5710 0.6387 0.5710 0.6000 141,731 +0.02(+3.45%)
Nov 04, 2025 0.6100 0.6407 0.5639 0.5800 138,173 -0.04(-6.45%)
Nov 03, 2025 0.6210 0.6680 0.6021 0.6200 102,720 +0.02(+3.82%)
Oct 31, 2025 0.7110 0.7110 0.5801 0.5972 752,986 -0.13(-17.72%)
Oct 30, 2025 0.7650 0.8000 0.7115 0.7258 92,954 -0.04(-4.74%)
Oct 29, 2025 0.7950 0.8390 0.7600 0.7619 220,497 -0.04(-4.76%)
Oct 28, 2025 0.9300 0.9449 0.8000 0.8000 244,884 -0.20(-20.00%)
Oct 27, 2025 0.8800 1.000 0.8433 1.000 2,471,895 +0.01(+0.80%)
Oct 24, 2025 0.7120 1.000 0.7001 0.9921 4,690,531 +0.28(+39.54%)
Oct 23, 2025 0.7100 0.7825 0.7010 0.7110 126,650 -0.02(-2.76%)
Oct 22, 2025 0.7690 0.8500 0.7210 0.7312 361,679 -0.13(-14.98%)
Oct 21, 2025 0.6205 0.9900 0.6205 0.8600 1,804,406 +0.19(+28.36%)
Oct 20, 2025 0.5900 0.7950 0.4688 0.6700 1,945,290 -0.21(-24.13%)
Oct 17, 2025 0.5595 1.020 0.5529 0.8831 7,096,589 +0.30(+52.26%)
Oct 16, 2025 0.6200 0.7600 0.5363 0.5800 645,423 -0.05(-7.94%)
Oct 15, 2025 0.5080 0.6300 0.5025 0.6300 335,852 +0.11(+21.46%)
Oct 14, 2025 0.5223 0.5312 0.5000 0.5187 278,134 -0.01(-2.46%)
Oct 13, 2025 0.4827 0.5318 0.4500 0.5318 620,658 -0.08(-12.73%)
Oct 10, 2025 0.5801 0.6100 0.5801 0.6094 2,332,858 +0.01(+1.47%)
Oct 09, 2025 0.7600 0.7800 0.6006 0.6006 219,152 -0.20(-24.57%)
Oct 08, 2025 0.8074 0.8376 0.7669 0.7962 597,242 -0.01(-1.34%)
Oct 07, 2025 0.6800 0.8186 0.6500 0.8070 365,889 +0.11(+16.32%)
Oct 06, 2025 0.6300 0.7200 0.5984 0.6938 348,997 +0.06(+9.43%)
Oct 03, 2025 0.6023 0.6500 0.6023 0.6340 14,421 +0.02(+3.93%)
Oct 02, 2025 0.5501 0.6255 0.5500 0.6100 109,172 +0.05(+9.14%)
Oct 01, 2025 0.5600 0.5844 0.5400 0.5589 81,661 +0.00(+0.18%)
Sep 30, 2025 0.5698 0.5699 0.5300 0.5579 51,924 +0.00(+0.83%)
Sep 29, 2025 0.5900 0.5900 0.5356 0.5533 104,989 -0.04(-6.20%)
Sep 26, 2025 0.6250 0.6250 0.5210 0.5899 199,135 -0.01(-1.70%)
Sep 25, 2025 0.7170 0.7179 0.5929 0.6001 130,719 -0.06(-9.06%)
Sep 24, 2025 0.6900 0.6904 0.6450 0.6599 173,466 -0.03(-4.43%)
Sep 23, 2025 0.7000 0.7001 0.6501 0.6905 36,428 -0.05(-6.68%)
Sep 22, 2025 0.7002 0.7600 0.6700 0.7399 124,350 +0.02(+2.76%)
Sep 19, 2025 0.8062 0.8062 0.7100 0.7200 88,530 -0.11(-13.37%)
Sep 18, 2025 0.9000 0.9200 0.8102 0.8311 84,721 -0.10(-10.62%)
Sep 17, 2025 0.9700 0.9900 0.9006 0.9299 132,232 -0.09(-8.83%)
Sep 16, 2025 0.8100 1.050 0.8000 1.020 370,468 +0.13(+14.61%)
Sep 15, 2025 0.7790 0.9400 0.7000 0.8900 533,801 +0.05(+5.45%)
Sep 12, 2025 0.7500 1.240 0.7100 0.8440 2,514,381 +0.11(+15.71%)
Sep 11, 2025 0.7695 0.9800 0.5800 0.7294 206,684 -0.17(-18.87%)
Sep 10, 2025 0.7718 0.9200 0.6050 0.8990 423,253 +0.11(+14.23%)
Sep 09, 2025 0.7299 0.8000 0.6500 0.7870 336,796 +0.14(+21.15%)
Sep 08, 2025 0.6919 0.7077 0.6495 0.6496 18,545 -0.05(-7.20%)
Sep 05, 2025 0.6450 0.8300 0.5885 0.7000 140,529 +0.06(+9.15%)
Sep 04, 2025 0.5470 0.6513 0.5100 0.6413 76,526 +0.08(+14.35%)
Sep 03, 2025 0.5800 0.5990 0.5596 0.5608 114,172 -0.05(-8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.