Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.000 7.280 6.801 7.200 5,707 +0.18(+2.51%)
Oct 30, 2019 7.500 7.500 6.900 7.024 8,323 -0.12(-1.61%)
Oct 29, 2019 6.680 7.499 6.511 7.139 14,094 +0.46(+6.87%)
Oct 28, 2019 6.905 6.969 6.500 6.680 6,745 -0.02(-0.30%)
Oct 25, 2019 6.500 6.792 6.495 6.700 6,130 +0.36(+5.73%)
Oct 24, 2019 6.800 6.980 6.283 6.337 13,771 -0.46(-6.81%)
Oct 23, 2019 6.924 7.180 6.500 6.800 31,989 -0.20(-2.86%)
Oct 22, 2019 7.000 7.380 6.601 7.000 12,382 -0.20(-2.78%)
Oct 21, 2019 7.500 7.899 6.652 7.200 31,338 -0.30(-4.01%)
Oct 18, 2019 7.550 8.180 7.501 7.501 3,750 -0.36(-4.58%)
Oct 17, 2019 7.856 8.200 7.717 7.861 5,940 -0.14(-1.73%)
Oct 16, 2019 7.784 8.290 7.784 7.999 10,473 +0.10(+1.25%)
Oct 15, 2019 8.000 8.300 7.800 7.900 11,778 -0.10(-1.24%)
Oct 14, 2019 8.015 8.400 7.729 7.999 6,636 -0.27(-3.25%)
Oct 11, 2019 7.641 8.400 7.641 8.268 22,370 +0.57(+7.36%)
Oct 10, 2019 8.300 8.781 7.400 7.701 75,847 -0.51(-6.23%)
Oct 09, 2019 9.201 9.424 8.101 8.213 55,843 -0.94(-10.24%)
Oct 08, 2019 9.829 10.00 9.150 9.150 16,234 -0.75(-7.58%)
Oct 07, 2019 9.900 10.40 9.900 9.900 20,426 -0.10(-0.97%)
Oct 04, 2019 10.20 10.50 9.900 9.997 10,400 -0.00(-0.03%)
Oct 03, 2019 10.40 10.80 10.00 10.00 12,275 -0.40(-3.85%)
Oct 02, 2019 10.70 11.50 10.00 10.40 21,899 -0.30(-2.80%)
Oct 01, 2019 10.50 11.20 9.400 10.70 49,867 +0.30(+2.88%)
Sep 30, 2019 11.10 11.10 10.00 10.40 16,223 -0.65(-5.88%)
Sep 27, 2019 11.50 12.10 10.40 11.05 35,490 -0.55(-4.74%)
Sep 26, 2019 11.40 12.00 11.10 11.60 22,246 +0.40(+3.57%)
Sep 25, 2019 11.30 12.10 10.20 11.20 55,388 -0.20(-1.75%)
Sep 24, 2019 11.60 12.00 11.00 11.40 17,501 -0.20(-1.72%)
Sep 23, 2019 12.40 12.70 11.50 11.60 40,816 -1.20(-9.38%)
Sep 20, 2019 12.00 13.00 11.00 12.80 35,990 +0.90(+7.56%)
Sep 19, 2019 12.60 13.30 11.00 11.90 66,353 -0.60(-4.80%)
Sep 18, 2019 12.50 13.20 10.90 12.50 55,768 +0.00(+0.00%)
Sep 17, 2019 12.00 13.60 11.80 12.50 87,203 +0.50(+4.17%)
Sep 16, 2019 11.00 12.00 10.70 12.00 51,729 +1.10(+10.09%)
Sep 13, 2019 10.50 11.00 10.50 10.90 37,600 +0.40(+3.81%)
Sep 12, 2019 10.30 10.60 9.900 10.50 29,319 +0.30(+2.94%)
Sep 11, 2019 9.600 10.50 9.000 10.20 47,051 +0.27(+2.72%)
Sep 10, 2019 9.500 10.00 8.900 9.930 40,745 +0.53(+5.64%)
Sep 09, 2019 10.10 11.10 9.000 9.400 60,278 -0.45(-4.55%)
Sep 06, 2019 9.700 10.00 8.607 9.848 50,800 +0.25(+2.58%)
Sep 05, 2019 9.500 10.40 8.200 9.600 55,048 +0.50(+5.55%)
Sep 04, 2019 9.900 11.90 8.440 9.095 249,683 -0.30(-3.20%)
Sep 03, 2019 8.152 9.699 8.100 9.396 50,058 +1.10(+13.26%)
Aug 30, 2019 8.500 8.593 7.400 8.296 24,260 +0.04(+0.44%)
Aug 29, 2019 8.000 8.500 7.900 8.260 38,413 +0.53(+6.88%)
Aug 28, 2019 7.633 7.998 7.100 7.728 70,179 +0.33(+4.43%)
Aug 27, 2019 6.400 7.700 6.400 7.400 82,897 +0.80(+12.12%)
Aug 26, 2019 6.100 6.700 6.100 6.600 30,125 +0.62(+10.40%)
Aug 23, 2019 6.022 6.322 5.400 5.978 42,490 -0.07(-1.16%)
Aug 22, 2019 6.302 6.303 6.022 6.048 39,652 -0.26(-4.08%)
Aug 21, 2019 6.336 6.498 6.100 6.305 11,624 -0.15(-2.25%)
Aug 20, 2019 6.600 6.800 6.200 6.450 29,642 -0.15(-2.27%)
Aug 19, 2019 7.600 7.900 6.600 6.600 187,618 +0.11(+1.65%)
Aug 16, 2019 6.763 6.998 6.200 6.493 15,990 -0.11(-1.62%)
Aug 15, 2019 6.500 7.000 6.300 6.600 10,238 +0.37(+5.96%)
Aug 14, 2019 6.600 7.000 6.229 6.229 38,491 -0.87(-12.21%)
Aug 13, 2019 7.159 7.700 6.800 7.095 29,005 -0.06(-0.89%)
Aug 12, 2019 7.208 7.698 6.001 7.159 43,215 -0.28(-3.79%)
Aug 09, 2019 8.500 8.500 7.200 7.441 48,320 -0.86(-10.35%)
Aug 08, 2019 8.500 8.700 7.900 8.300 16,191 -0.09(-1.11%)
Aug 07, 2019 7.730 8.785 7.701 8.393 36,900 +0.50(+6.39%)
Aug 06, 2019 8.300 8.398 7.352 7.889 55,830 -0.46(-5.48%)
Aug 05, 2019 8.490 8.865 8.300 8.346 13,722 -0.19(-2.27%)
Aug 02, 2019 9.149 9.149 8.400 8.540 28,190 -0.28(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.