Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.350	2.599	2.320	2.400	33,984	+0.06(+2.65%)
Nov 29, 2022	2.426	2.500	2.290	2.338	66,395	-0.08(-3.19%)
Nov 28, 2022	2.651	2.651	2.380	2.415	116,404	-0.20(-7.54%)
Nov 25, 2022	2.600	2.697	2.600	2.612	21,101	-0.02(-0.65%)
Nov 23, 2022	2.750	2.750	2.610	2.629	53,112	-0.07(-2.67%)
Nov 22, 2022	2.700	2.806	2.682	2.701	40,999	-0.04(-1.42%)
Nov 21, 2022	2.900	2.958	2.714	2.740	35,147	-0.13(-4.63%)
Nov 18, 2022	2.900	2.959	2.821	2.873	22,177	-0.06(-2.08%)
Nov 17, 2022	2.975	2.999	2.806	2.934	51,532	-0.12(-3.80%)
Nov 16, 2022	2.921	3.100	2.856	3.050	155,909	+0.00(+0.03%)
Nov 15, 2022	3.000	3.058	2.900	3.049	109,847	+0.10(+3.29%)
Nov 14, 2022	2.900	3.191	2.900	2.952	196,285	-0.05(-1.57%)
Nov 11, 2022	2.802	3.099	2.802	2.999	114,319	+0.18(+6.50%)
Nov 10, 2022	2.700	2.934	2.662	2.816	83,112	+0.18(+6.91%)
Nov 09, 2022	2.700	2.749	2.510	2.634	130,007	-0.19(-6.66%)
Nov 08, 2022	2.884	3.052	2.702	2.822	443,954	-0.37(-11.65%)
Nov 07, 2022	2.727	3.463	2.727	3.194	1,164,071	+0.52(+19.58%)
Nov 04, 2022	2.756	2.756	2.605	2.671	43,779	+0.02(+0.64%)
Nov 03, 2022	2.700	2.794	2.605	2.654	56,348	-0.06(-2.03%)
Nov 02, 2022	2.900	2.900	2.600	2.709	101,307	-0.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices