Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.450 8.898 7.801 8.184 219,026 -0.37(-4.28%)
Mar 30, 2022 8.432 8.861 8.300 8.550 90,059 +0.01(+0.13%)
Mar 29, 2022 8.400 9.200 8.200 8.539 264,304 +0.19(+2.28%)
Mar 28, 2022 8.062 8.399 7.910 8.349 103,535 +0.29(+3.56%)
Mar 25, 2022 7.900 8.200 7.660 8.062 59,158 +0.04(+0.45%)
Mar 24, 2022 8.200 8.200 7.900 8.026 71,147 -0.11(-1.39%)
Mar 23, 2022 8.200 8.488 8.001 8.139 92,855 -0.07(-0.84%)
Mar 22, 2022 7.500 8.400 7.473 8.208 126,305 +0.69(+9.18%)
Mar 21, 2022 7.800 7.760 7.442 7.518 64,661 -0.25(-3.21%)
Mar 18, 2022 7.268 7.900 7.261 7.767 116,751 +0.43(+5.80%)
Mar 17, 2022 7.185 7.400 7.100 7.341 109,547 +0.20(+2.82%)
Mar 16, 2022 7.000 7.500 7.001 7.140 129,778 +0.24(+3.46%)
Mar 15, 2022 6.500 7.128 6.480 6.901 97,553 +0.28(+4.23%)
Mar 14, 2022 6.825 6.825 6.462 6.621 75,932 -0.17(-2.46%)
Mar 11, 2022 7.128 7.148 6.751 6.788 88,040 -0.17(-2.47%)
Mar 10, 2022 6.800 7.145 6.800 6.960 54,490 -0.19(-2.62%)
Mar 09, 2022 6.890 7.300 6.801 7.147 220,434 +0.30(+4.34%)
Mar 08, 2022 6.800 7.123 6.301 6.850 159,084 -0.00(-0.04%)
Mar 07, 2022 7.200 7.300 6.853 6.853 136,914 -0.51(-6.95%)
Mar 04, 2022 7.601 7.700 7.265 7.365 59,517 -0.25(-3.35%)
Mar 03, 2022 7.791 7.870 7.402 7.620 67,156 -0.14(-1.80%)
Mar 02, 2022 7.850 8.000 7.610 7.760 68,945 -0.07(-0.92%)
Mar 01, 2022 7.700 8.145 7.599 7.832 94,358 +0.15(+1.91%)
Feb 28, 2022 7.544 7.899 7.406 7.685 103,393 +0.12(+1.64%)
Feb 25, 2022 7.600 7.668 7.444 7.561 108,881 -0.24(-3.10%)
Feb 24, 2022 6.395 7.831 5.555 7.803 373,319 -0.07(-0.90%)
Feb 23, 2022 8.110 8.299 7.711 7.874 116,289 -0.30(-3.72%)
Feb 22, 2022 8.600 8.700 7.930 8.178 243,667 -0.19(-2.28%)
Feb 18, 2022 8.369 0 -0.48(-5.44%)
Feb 17, 2022 9.500 9.669 8.800 8.850 125,358 -0.65(-6.84%)
Feb 16, 2022 9.200 9.797 9.116 9.500 138,609 +0.30(+3.25%)
Feb 15, 2022 9.000 9.278 8.950 9.201 87,049 +0.49(+5.60%)
Feb 14, 2022 8.750 9.156 8.706 8.713 121,272 -0.18(-2.05%)
Feb 11, 2022 9.300 9.689 8.741 8.895 146,444 -0.52(-5.56%)
Feb 10, 2022 9.000 9.807 9.000 9.419 156,911 -0.11(-1.13%)
Feb 09, 2022 9.600 9.750 9.312 9.527 188,559 +0.08(+0.81%)
Feb 08, 2022 9.500 9.892 9.230 9.450 292,256 -0.35(-3.55%)
Feb 07, 2022 8.849 10.90 8.711 9.798 1,367,193 +1.05(+11.99%)
Feb 04, 2022 8.460 9.119 8.399 8.749 362,375 +0.15(+1.74%)
Feb 03, 2022 8.500 9.000 8.599 420,272 -0.03(-0.29%)
Feb 02, 2022 8.890 9.049 8.460 8.624 239,389 -0.29(-3.21%)
Feb 01, 2022 8.562 9.170 8.325 8.910 429,236 +0.29(+3.35%)
Jan 31, 2022 7.700 8.621 227,274 +0.98(+12.77%)
Jan 28, 2022 7.356 7.700 7.277 7.645 116,953 +0.17(+2.26%)
Jan 27, 2022 8.111 8.300 7.400 7.476 209,675 -0.63(-7.73%)
Jan 26, 2022 8.300 8.419 8.069 8.102 72,095 -0.15(-1.87%)
Jan 25, 2022 8.027 8.400 7.900 8.256 115,347 -0.02(-0.21%)
Jan 24, 2022 7.600 8.372 7.510 8.273 260,699 +0.34(+4.30%)
Jan 21, 2022 8.200 8.300 7.600 7.932 366,200 -0.57(-6.68%)
Jan 20, 2022 8.500 8.998 8.400 8.500 229,664 -0.05(-0.56%)
Jan 19, 2022 9.023 9.023 8.400 8.548 296,512 -0.38(-4.23%)
Jan 18, 2022 8.910 9.301 8.400 8.926 802,111 +0.00(+0.01%)
Jan 14, 2022 8.925 0 +0.28(+3.29%)
Jan 13, 2022 9.424 9.472 8.500 8.641 655,991 -1.05(-10.87%)
Jan 12, 2022 9.624 9.949 9.310 9.695 845,356 +0.02(+0.19%)
Jan 11, 2022 9.050 10.10 9.000 9.677 731,004 +0.48(+5.18%)
Jan 10, 2022 9.400 9.500 8.850 9.200 625,040 -0.40(-4.19%)
Jan 07, 2022 10.20 10.20 9.402 9.602 578,175 -0.70(-6.78%)
Jan 06, 2022 9.400 10.50 9.013 10.30 983,441 +1.02(+11.00%)
Jan 05, 2022 10.10 10.20 9.200 9.279 239,101 -0.72(-7.21%)
Jan 04, 2022 10.20 10.40 10.00 10.00 106,032 -0.30(-2.91%)
Jan 03, 2022 10.00 10.70 10.00 10.30 153,388 +0.39(+3.88%)
Dec 31, 2021 9.900 10.20 9.890 9.915 185,134 +0.05(+0.49%)
Dec 30, 2021 9.500 10.30 9.500 9.867 289,063 +0.37(+3.91%)
Dec 29, 2021 9.820 10.10 9.300 9.496 307,126 -0.37(-3.74%)
Dec 28, 2021 10.40 10.40 9.851 9.865 242,033 -0.33(-3.28%)
Dec 27, 2021 10.50 10.60 10.20 10.20 164,657 -0.20(-1.92%)
Dec 23, 2021 10.10 10.60 10.10 10.40 215,462 +0.10(+0.97%)
Dec 22, 2021 10.50 11.00 9.930 10.30 519,332 -0.40(-3.74%)
Dec 21, 2021 10.20 11.00 10.10 10.70 207,493 +0.50(+4.90%)
Dec 20, 2021 10.00 10.40 10.00 10.20 209,264 -0.20(-1.92%)
Dec 17, 2021 10.20 10.80 9.923 10.40 225,121 -0.10(-0.95%)
Dec 16, 2021 10.80 11.10 10.20 10.50 246,207 -0.30(-2.78%)
Dec 15, 2021 10.80 11.10 10.10 10.80 316,808 +0.00(+0.00%)
Dec 14, 2021 10.60 11.20 10.50 10.80 434,312 +0.10(+0.93%)
Dec 13, 2021 11.50 11.65 10.50 10.70 408,145 -0.90(-7.76%)
Dec 10, 2021 12.60 12.70 11.50 11.60 361,922 -0.60(-4.92%)
Dec 09, 2021 13.30 13.40 12.00 12.20 627,557 -1.40(-10.29%)
Dec 08, 2021 12.00 13.60 11.40 13.60 1,527,484 +1.70(+14.29%)
Dec 07, 2021 11.40 12.10 11.20 11.90 722,792 +0.40(+3.48%)
Dec 06, 2021 10.70 11.70 10.30 11.50 456,233 +0.80(+7.48%)
Dec 03, 2021 11.50 11.70 10.50 10.70 492,607 -1.20(-10.08%)
Dec 02, 2021 12.40 12.90 11.50 11.90 1,601,646 -0.10(-0.83%)
Dec 01, 2021 11.50 12.40 11.30 12.00 1,276,312 +0.70(+6.19%)
Nov 30, 2021 12.10 12.21 11.30 11.30 325,502 -1.20(-9.60%)
Nov 29, 2021 13.00 13.10 12.20 12.50 307,069 -0.50(-3.85%)
Nov 26, 2021 12.50 13.10 12.50 13.00 187,143 -0.30(-2.26%)
Nov 24, 2021 12.40 13.50 12.20 13.30 265,356 +0.30(+2.31%)
Nov 23, 2021 13.20 13.50 12.65 13.00 257,445 -0.30(-2.26%)
Nov 22, 2021 13.80 13.85 12.60 13.30 471,777 -0.40(-2.92%)
Nov 19, 2021 14.00 14.30 13.40 13.70 426,451 -0.20(-1.44%)
Nov 18, 2021 14.20 14.70 13.85 13.90 670,376 -0.30(-2.11%)
Nov 17, 2021 14.90 15.00 14.00 14.20 537,468 -0.60(-4.05%)
Nov 16, 2021 15.80 16.20 14.80 14.80 1,054,509 -1.40(-8.64%)
Nov 15, 2021 17.20 17.29 15.80 16.20 737,028 -0.40(-2.41%)
Nov 12, 2021 16.50 17.20 15.70 16.60 1,167,234 +0.50(+3.11%)
Nov 11, 2021 15.70 16.80 15.60 16.10 712,807 +0.50(+3.21%)
Nov 10, 2021 16.00 15.60 2,376,558 +0.30(+1.96%)
Nov 09, 2021 16.90 17.00 15.30 15.30 885,770 -1.30(-7.83%)
Nov 08, 2021 16.30 17.60 16.20 16.60 1,288,248 +0.20(+1.22%)
Nov 05, 2021 17.70 18.00 16.30 16.40 1,019,916 -1.40(-7.87%)
Nov 04, 2021 17.80 18.90 17.50 17.80 1,245,210 +0.10(+0.56%)
Nov 03, 2021 19.10 20.00 17.70 17.70 2,254,114 -2.40(-11.94%)
Nov 02, 2021 18.80 21.10 16.80 20.10 4,162,669 +0.90(+4.69%)
Nov 01, 2021 19.40 19.50 18.80 19.20 1,929,460 -1.90(-9.00%)
Oct 29, 2021 19.00 25.00 21.10 7,387,234 +2.60(+14.05%)
Oct 28, 2021 20.70 21.20 17.80 18.50 2,987,206 -2.40(-11.48%)
Oct 27, 2021 22.20 23.40 19.60 20.90 5,373,421 -0.70(-3.24%)
Oct 26, 2021 27.50 21.60 8,358,174 -9.90(-31.43%)
Oct 25, 2021 66.50 67.00 27.80 31.50 38,473,212 +9.80(+45.16%)
Oct 22, 2021 9.100 24.50 8.800 21.70 19,848,316 +12.60(+138.44%)
Oct 21, 2021 9.100 9.466 9.100 9.101 112,022 -0.10(-1.08%)
Oct 20, 2021 8.900 9.621 8.807 9.200 214,514 +0.42(+4.76%)
Oct 19, 2021 8.600 9.000 8.408 8.782 167,817 +0.33(+3.92%)
Oct 18, 2021 8.900 8.948 8.300 8.451 147,840 -0.35(-3.97%)
Oct 15, 2021 9.100 9.250 8.712 8.800 89,859 -0.27(-2.99%)
Oct 14, 2021 9.298 9.399 9.000 9.071 137,157 -0.25(-2.66%)
Oct 13, 2021 10.10 10.20 9.250 9.319 200,961 -0.78(-7.73%)
Oct 12, 2021 9.700 10.80 9.601 10.10 350,382 +0.66(+6.98%)
Oct 11, 2021 9.201 9.978 9.099 9.441 170,183 +0.14(+1.52%)
Oct 08, 2021 8.858 9.774 8.203 9.300 249,435 +0.42(+4.68%)
Oct 07, 2021 8.800 9.079 7.500 8.884 305,311 +0.14(+1.55%)
Oct 06, 2021 8.800 8.998 8.546 8.748 144,946 -0.15(-1.71%)
Oct 05, 2021 9.400 9.500 8.811 8.900 176,541 +0.10(+1.14%)
Oct 04, 2021 10.30 10.30 8.769 8.800 336,929 -1.40(-13.73%)
Oct 01, 2021 10.40 10.50 10.20 10.20 66,340 -0.30(-2.86%)
Sep 30, 2021 10.60 10.64 10.30 10.50 72,673 -0.10(-0.94%)
Sep 29, 2021 11.20 11.20 10.60 10.60 83,532 -0.40(-3.64%)
Sep 28, 2021 11.60 11.80 10.60 11.00 219,004 -0.80(-6.78%)
Sep 27, 2021 11.60 12.15 11.50 11.80 80,437 +0.20(+1.72%)
Sep 24, 2021 12.00 12.07 11.50 11.60 48,501 -0.70(-5.69%)
Sep 23, 2021 12.10 12.40 11.60 12.30 137,646 +0.50(+4.24%)
Sep 22, 2021 11.60 12.00 11.53 11.80 45,346 +0.20(+1.72%)
Sep 21, 2021 11.60 11.95 11.40 11.60 44,449 +0.00(+0.00%)
Sep 20, 2021 11.70 12.00 11.30 11.60 97,926 -0.50(-4.13%)
Sep 17, 2021 12.20 12.55 12.00 12.10 116,066 -0.30(-2.42%)
Sep 16, 2021 12.20 12.45 11.80 12.40 54,177 +0.40(+3.33%)
Sep 15, 2021 11.90 12.25 11.80 12.00 43,144 +0.10(+0.84%)
Sep 14, 2021 12.50 12.60 11.90 11.90 59,517 -0.50(-4.03%)
Sep 13, 2021 12.50 12.75 12.00 12.40 92,035 -0.40(-3.13%)
Sep 10, 2021 12.90 13.10 12.50 12.80 193,779 -0.20(-1.54%)
Sep 09, 2021 13.00 13.60 12.75 13.00 124,032 +0.00(+0.00%)
Sep 08, 2021 13.20 13.50 13.00 13.00 67,057 -0.40(-2.99%)
Sep 07, 2021 13.80 14.30 13.30 13.40 139,354 -0.60(-4.29%)
Sep 03, 2021 14.00 14.10 13.31 14.00 111,527 +0.30(+2.19%)
Sep 02, 2021 12.80 14.10 12.84 13.70 123,298 +0.60(+4.58%)
Sep 01, 2021 13.10 13.30 12.50 13.10 109,168 -0.10(-0.76%)
Aug 31, 2021 13.00 13.30 12.85 13.20 79,420 +0.30(+2.33%)
Aug 30, 2021 13.40 13.40 12.60 12.90 104,106 -0.10(-0.77%)
Aug 27, 2021 13.00 13.30 12.85 13.00 60,806 +0.20(+1.56%)
Aug 26, 2021 13.00 13.80 12.60 12.80 108,383 +0.00(+0.00%)
Aug 25, 2021 12.60 13.60 12.10 12.80 216,288 -0.20(-1.54%)
Aug 24, 2021 10.72 13.00 10.50 13.00 251,681 +1.60(+14.04%)
Aug 23, 2021 11.50 11.90 11.00 11.40 232,318 +0.40(+3.64%)
Aug 20, 2021 11.10 11.30 11.00 11.00 67,851 -0.10(-0.90%)
Aug 19, 2021 11.40 11.80 10.60 11.10 235,994 -0.40(-3.48%)
Aug 18, 2021 12.30 12.40 11.40 11.50 119,384 -0.90(-7.26%)
Aug 17, 2021 11.30 12.50 10.90 12.40 170,859 +1.10(+9.73%)
Aug 16, 2021 12.00 12.10 11.30 11.30 136,544 -0.90(-7.38%)
Aug 13, 2021 12.70 12.70 12.00 12.20 55,780 -0.30(-2.40%)
Aug 12, 2021 12.50 12.85 12.20 12.50 79,851 +0.00(+0.00%)
Aug 11, 2021 13.00 13.10 12.30 12.50 61,501 -0.30(-2.34%)
Aug 10, 2021 13.50 13.50 12.80 12.80 54,745 -0.40(-3.03%)
Aug 09, 2021 12.60 13.70 12.35 13.20 84,300 +0.70(+5.60%)
Aug 06, 2021 12.60 12.80 12.30 12.50 52,055 -0.10(-0.79%)
Aug 05, 2021 12.00 13.10 11.70 12.60 68,985 +0.50(+4.13%)
Aug 04, 2021 12.80 13.10 11.95 12.10 125,288 -0.60(-4.72%)
Aug 03, 2021 13.40 13.40 12.50 12.70 95,382 -0.50(-3.79%)
Aug 02, 2021 13.30 13.40 12.99 13.20 40,175 +0.20(+1.54%)
Jul 30, 2021 13.20 13.45 12.90 13.00 45,096 -0.20(-1.52%)
Jul 29, 2021 13.60 14.30 13.10 13.20 98,441 -0.30(-2.22%)
Jul 28, 2021 12.90 13.85 12.90 13.50 60,207 +0.60(+4.65%)
Jul 27, 2021 13.20 13.39 12.70 12.90 103,928 -0.60(-4.44%)
Jul 26, 2021 13.30 14.10 13.20 13.50 135,351 +0.10(+0.75%)
Jul 23, 2021 13.45 13.70 13.10 13.40 63,320 -0.20(-1.47%)
Jul 22, 2021 14.10 14.30 13.10 13.60 75,903 -0.40(-2.86%)
Jul 21, 2021 14.00 14.50 13.70 14.00 80,858 +0.10(+0.72%)
Jul 20, 2021 14.60 14.60 13.70 13.90 162,290 -0.20(-1.42%)
Jul 19, 2021 12.50 14.38 12.40 14.10 193,009 +1.10(+8.46%)
Jul 16, 2021 13.60 13.87 12.90 13.00 96,880 -0.80(-5.80%)
Jul 15, 2021 14.00 14.30 13.10 13.80 105,324 -0.20(-1.43%)
Jul 14, 2021 14.50 15.00 13.80 14.00 149,376 -0.60(-4.11%)
Jul 13, 2021 15.20 15.30 13.60 14.60 151,750 -0.70(-4.58%)
Jul 12, 2021 16.10 16.20 15.30 15.30 110,651 -0.80(-4.97%)
Jul 09, 2021 16.00 16.60 15.90 16.10 112,876 +0.10(+0.63%)
Jul 08, 2021 16.00 16.50 15.70 16.00 86,178 -0.30(-1.84%)
Jul 07, 2021 17.40 17.50 16.10 16.30 139,997 -1.30(-7.39%)
Jul 06, 2021 18.00 18.20 17.10 17.60 131,241 -0.50(-2.76%)
Jul 02, 2021 19.10 19.30 17.75 18.10 164,995 -0.70(-3.72%)
Jul 01, 2021 18.60 19.10 18.33 18.80 182,450 +0.20(+1.08%)
Jun 30, 2021 18.60 19.80 18.10 18.60 262,593 -0.10(-0.53%)
Jun 29, 2021 19.40 19.95 18.60 18.70 108,250 -0.70(-3.61%)
Jun 28, 2021 19.40 19.70 19.12 19.40 81,975 -0.10(-0.51%)
Jun 25, 2021 18.70 19.80 18.50 19.50 159,018 +0.90(+4.84%)
Jun 24, 2021 18.50 18.90 18.40 18.60 62,999 +0.00(+0.00%)
Jun 23, 2021 18.20 18.80 18.20 18.60 67,058 +0.30(+1.64%)
Jun 22, 2021 18.10 18.40 17.30 18.30 127,140 +0.30(+1.67%)
Jun 21, 2021 19.00 19.20 18.00 18.00 136,158 -1.20(-6.25%)
Jun 18, 2021 19.00 19.80 18.80 19.20 133,495 -0.10(-0.52%)
Jun 17, 2021 19.10 20.00 19.00 19.30 122,481 +0.20(+1.05%)
Jun 16, 2021 18.30 19.50 18.00 19.10 201,075 +0.60(+3.24%)
Jun 15, 2021 19.40 19.40 18.20 18.50 121,740 -0.40(-2.12%)
Jun 14, 2021 18.90 19.50 18.75 18.90 86,769 -0.20(-1.05%)
Jun 11, 2021 18.60 19.20 18.30 19.10 114,072 +0.80(+4.37%)
Jun 10, 2021 18.90 19.30 17.70 18.30 177,718 -0.20(-1.08%)
Jun 09, 2021 18.50 19.00 18.00 18.50 165,613 +0.40(+2.21%)
Jun 08, 2021 18.20 18.70 17.40 18.10 162,437 +0.10(+0.56%)
Jun 07, 2021 17.30 18.30 17.10 18.00 182,132 +1.00(+5.88%)
Jun 04, 2021 16.10 17.20 15.80 17.00 237,671 +1.20(+7.59%)
Jun 03, 2021 16.20 16.20 15.50 15.80 110,345 -0.40(-2.47%)
Jun 02, 2021 15.70 16.40 15.70 16.20 137,174 +0.10(+0.62%)
Jun 01, 2021 16.50 16.70 14.90 16.10 522,931 -0.60(-3.59%)
May 28, 2021 16.50 16.97 16.30 16.70 92,669 +0.30(+1.83%)
May 27, 2021 16.70 17.20 16.40 16.40 171,351 -0.10(-0.61%)
May 26, 2021 16.00 16.80 15.70 16.50 119,146 +0.60(+3.77%)
May 25, 2021 16.00 16.60 15.80 15.90 109,014 -0.10(-0.62%)
May 24, 2021 16.40 16.70 15.80 16.00 119,038 -0.40(-2.44%)
May 21, 2021 16.80 17.40 16.20 16.40 158,754 -0.20(-1.20%)
May 20, 2021 15.60 16.70 15.22 16.60 184,145 +0.90(+5.73%)
May 19, 2021 15.20 15.70 14.60 15.70 286,379 +0.00(+0.00%)
May 18, 2021 16.10 16.30 15.10 15.70 471,004 -1.60(-9.25%)
May 17, 2021 18.10 18.30 16.65 17.30 259,144 +0.40(+2.37%)
May 14, 2021 16.30 17.70 16.10 16.90 173,746 +1.10(+6.96%)
May 13, 2021 16.50 17.90 15.40 15.80 294,087 -0.60(-3.66%)
May 12, 2021 17.80 18.00 16.20 16.40 218,448 -1.40(-7.87%)
May 11, 2021 16.50 18.75 16.00 17.80 202,424 +0.50(+2.89%)
May 10, 2021 18.40 18.60 17.10 17.30 153,742 -1.10(-5.98%)
May 07, 2021 18.70 19.70 18.30 18.40 141,856 -0.30(-1.60%)
May 06, 2021 19.30 19.40 17.75 18.70 216,425 +0.00(+0.00%)
May 05, 2021 19.80 19.90 18.60 18.70 244,893 -0.90(-4.59%)
May 04, 2021 20.80 21.10 19.10 19.60 214,664 -1.00(-4.85%)
May 03, 2021 23.50 24.00 20.50 20.60 370,237 -2.70(-11.59%)
Apr 30, 2021 20.20 25.50 20.20 23.30 1,631,000 +3.00(+14.78%)
Apr 29, 2021 21.20 21.40 19.80 20.30 112,878 -0.50(-2.40%)
Apr 28, 2021 20.80 21.20 20.00 20.80 84,502 +0.10(+0.48%)
Apr 27, 2021 21.70 21.80 20.40 20.70 111,123 -0.50(-2.36%)
Apr 26, 2021 20.70 21.80 20.30 21.20 191,884 +0.90(+4.43%)
Apr 23, 2021 19.80 20.95 19.20 20.30 133,040 +1.00(+5.18%)
Apr 22, 2021 19.00 20.60 18.90 19.30 228,169 +0.70(+3.76%)
Apr 21, 2021 18.30 19.30 17.80 18.60 204,565 +0.30(+1.64%)
Apr 20, 2021 17.80 18.30 16.70 18.30 212,011 +0.40(+2.23%)
Apr 19, 2021 18.20 18.40 17.00 17.90 202,274 -0.40(-2.19%)
Apr 16, 2021 18.40 19.00 17.70 18.30 185,980 -0.70(-3.68%)
Apr 15, 2021 20.40 20.40 18.10 19.00 245,773 -1.20(-5.94%)
Apr 14, 2021 19.70 21.20 19.60 20.20 183,605 +0.00(+0.00%)
Apr 13, 2021 20.60 20.90 19.20 20.20 211,719 -0.70(-3.35%)
Apr 12, 2021 21.60 21.80 20.40 20.90 279,275 -0.90(-4.13%)
Apr 09, 2021 22.70 22.70 21.80 21.80 90,150 -1.00(-4.39%)
Apr 08, 2021 21.80 22.80 21.10 22.80 153,409 +1.50(+7.04%)
Apr 07, 2021 22.20 22.40 21.10 21.30 155,191 -1.30(-5.75%)
Apr 06, 2021 21.80 23.20 21.70 22.60 131,195 +0.80(+3.67%)
Apr 05, 2021 23.80 23.80 21.50 21.80 397,890 -2.10(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.