Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.120 1.370 1.090 1.370 835,593 +0.29(+26.85%)
Mar 30, 2023 1.090 1.120 1.080 1.080 98,749 +0.00(+0.00%)
Mar 29, 2023 1.090 1.138 1.070 1.080 100,554 -0.01(-0.92%)
Mar 28, 2023 1.120 1.170 1.060 1.090 167,772 -0.03(-2.68%)
Mar 27, 2023 1.150 1.155 1.110 1.120 162,616 +0.02(+1.82%)
Mar 24, 2023 0.9800 1.150 0.9800 1.100 251,160 +0.06(+5.77%)
Mar 23, 2023 0.9600 1.040 0.9600 1.040 187,487 +0.07(+7.21%)
Mar 22, 2023 1.000 1.020 0.9404 0.9701 256,544 -0.01(-1.01%)
Mar 21, 2023 0.9700 0.9870 0.8700 0.9800 527,338 +0.01(+1.03%)
Mar 20, 2023 1.070 1.090 0.9690 0.9700 587,311 -0.08(-7.62%)
Mar 17, 2023 1.170 1.190 1.050 1.050 245,110 -0.11(-9.48%)
Mar 16, 2023 1.080 1.170 1.075 1.160 146,131 +0.08(+7.41%)
Mar 15, 2023 1.110 1.141 1.062 1.080 218,412 -0.04(-3.57%)
Mar 14, 2023 1.150 1.228 1.120 1.120 104,251 -0.02(-1.75%)
Mar 13, 2023 1.130 1.185 1.080 1.140 245,407 +0.02(+1.79%)
Mar 10, 2023 1.160 1.200 1.088 1.120 282,371 -0.06(-5.08%)
Mar 09, 2023 1.230 1.250 1.150 1.180 373,033 -0.07(-5.60%)
Mar 08, 2023 1.270 1.310 1.220 1.250 306,738 -0.05(-3.85%)
Mar 07, 2023 1.370 1.400 1.280 1.300 236,209 -0.08(-5.80%)
Mar 06, 2023 1.450 1.460 1.350 1.380 412,251 -0.06(-4.17%)
Mar 03, 2023 1.280 1.440 1.280 1.440 801,645 +0.18(+14.29%)
Mar 02, 2023 1.300 1.360 1.250 1.260 413,081 -0.04(-3.08%)
Mar 01, 2023 1.370 1.420 1.270 1.300 400,272 -0.10(-7.14%)
Feb 28, 2023 1.380 1.440 1.360 1.400 235,754 +0.04(+2.94%)
Feb 27, 2023 1.430 1.450 1.360 1.360 214,559 -0.02(-1.45%)
Feb 24, 2023 1.370 1.475 1.330 1.380 251,012 -0.04(-2.47%)
Feb 23, 2023 1.580 1.615 1.330 1.415 751,297 -0.16(-9.87%)
Feb 22, 2023 1.570 1.655 1.550 1.570 342,935 -0.01(-0.63%)
Feb 21, 2023 1.900 1.910 1.550 1.580 1,013,801 -0.32(-16.84%)
Feb 17, 2023 1.920 2.050 1.840 1.900 494,072 -0.07(-3.55%)
Feb 16, 2023 1.980 2.230 1.890 1.970 1,297,102 -0.05(-2.48%)
Feb 15, 2023 1.940 2.070 1.840 2.020 883,537 +0.11(+6.04%)
Feb 14, 2023 1.990 2.070 1.860 1.905 772,052 -0.06(-3.30%)
Feb 13, 2023 2.090 2.090 1.923 1.970 708,235 -0.14(-6.64%)
Feb 10, 2023 1.990 2.170 1.820 2.110 2,636,031 +0.12(+6.03%)
Feb 09, 2023 2.140 2.790 1.900 1.990 11,603,125 -0.12(-5.69%)
Feb 08, 2023 1.730 2.200 1.600 2.110 2,722,885 +0.32(+17.88%)
Feb 07, 2023 2.090 2.098 1.650 1.790 2,363,308 -0.22(-10.95%)
Feb 06, 2023 2.120 2.370 1.970 2.010 7,039,966 +0.18(+9.84%)
Feb 03, 2023 1.410 1.890 1.350 1.830 6,192,835 +0.42(+29.79%)
Feb 02, 2023 1.290 1.430 1.251 1.410 1,405,644 +0.16(+12.80%)
Feb 01, 2023 1.220 1.340 1.200 1.250 911,260 +0.01(+0.81%)
Jan 31, 2023 1.290 1.300 1.210 1.240 850,419 -0.06(-4.62%)
Jan 30, 2023 1.360 1.480 1.300 1.300 1,415,830 -0.16(-10.96%)
Jan 27, 2023 1.490 1.710 1.360 1.460 18,061,366 +0.15(+11.45%)
Jan 26, 2023 1.210 1.460 1.180 1.310 1,805,012 +0.13(+11.02%)
Jan 25, 2023 1.220 1.250 1.160 1.180 303,678 -0.07(-5.60%)
Jan 24, 2023 1.270 1.430 1.250 1.250 486,017 -0.06(-4.58%)
Jan 23, 2023 1.300 1.330 1.244 1.310 215,531 +0.04(+3.15%)
Jan 20, 2023 1.260 1.420 1.170 1.270 986,310 +0.07(+6.28%)
Jan 19, 2023 1.290 1.330 1.195 1.195 230,534 -0.15(-10.82%)
Jan 18, 2023 1.430 1.450 1.312 1.340 231,331 -0.10(-6.94%)
Jan 17, 2023 1.550 1.580 1.396 1.440 392,042 -0.16(-10.00%)
Jan 13, 2023 1.520 1.650 1.503 1.600 706,551 +0.08(+5.26%)
Jan 12, 2023 1.600 1.720 1.420 1.520 1,024,358 -0.06(-3.80%)
Jan 11, 2023 1.440 1.760 1.380 1.580 846,732 +0.20(+14.49%)
Jan 10, 2023 1.210 1.390 1.180 1.380 253,613 +0.17(+14.05%)
Jan 09, 2023 1.150 1.235 1.110 1.210 97,603 +0.06(+5.68%)
Jan 06, 2023 1.130 1.154 1.090 1.145 68,267 +0.03(+3.15%)
Jan 05, 2023 1.110 1.130 1.080 1.110 108,700 +0.00(+0.00%)
Jan 04, 2023 1.120 1.177 1.090 1.110 141,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.