Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.867 4.140 3.600 3.928 758,130 +0.03(+0.72%)
Mar 30, 2020 4.100 4.200 3.500 3.900 1,123,147 -0.10(-2.55%)
Mar 27, 2020 3.878 4.400 3.661 4.002 1,119,850 +0.39(+10.86%)
Mar 26, 2020 3.800 4.050 3.517 3.610 937,338 -0.09(-2.43%)
Mar 25, 2020 3.800 4.800 3.100 3.700 1,702,438 -0.10(-2.63%)
Mar 24, 2020 2.600 4.400 2.500 3.800 1,710,423 +1.10(+40.74%)
Mar 23, 2020 2.900 2.900 2.500 2.700 330,770 -0.50(-15.62%)
Mar 20, 2020 3.296 3.567 3.010 3.200 412,920 -0.14(-4.13%)
Mar 19, 2020 3.600 3.990 3.012 3.338 437,475 +0.16(+4.97%)
Mar 18, 2020 3.150 3.450 2.620 3.180 531,192 +0.08(+2.58%)
Mar 17, 2020 2.800 3.400 2.500 3.100 698,802 +0.20(+6.90%)
Mar 16, 2020 3.100 3.300 2.800 2.900 375,606 -0.70(-19.44%)
Mar 13, 2020 3.000 4.408 3.000 3.600 1,026,970 +0.41(+12.85%)
Mar 12, 2020 3.750 3.900 3.000 3.190 416,650 -1.31(-29.11%)
Mar 11, 2020 4.000 5.400 3.300 4.500 1,182,353 +0.50(+12.50%)
Mar 10, 2020 3.900 4.700 3.050 4.000 585,304 +0.08(+1.91%)
Mar 09, 2020 3.500 3.925 2.500 3.925 313,015 +0.09(+2.43%)
Mar 06, 2020 4.300 4.500 3.140 3.832 226,310 -0.57(-12.91%)
Mar 05, 2020 5.100 5.100 4.100 4.400 173,373 -0.41(-8.52%)
Mar 04, 2020 5.100 5.389 4.600 4.810 159,726 -0.09(-1.84%)
Mar 03, 2020 6.200 6.600 4.800 4.900 318,520 -0.80(-14.05%)
Mar 02, 2020 6.509 6.509 5.100 5.701 237,735 -0.87(-13.28%)
Feb 28, 2020 8.001 8.100 6.113 6.574 394,540 -0.03(-0.39%)
Feb 27, 2020 10.50 10.80 5.800 6.600 733,726 -0.40(-5.71%)
Feb 26, 2020 5.600 7.900 5.200 7.000 427,176 +1.32(+23.28%)
Feb 25, 2020 6.000 6.000 5.500 5.678 10,474 -0.24(-4.02%)
Feb 24, 2020 6.200 6.298 5.501 5.916 10,665 -0.22(-3.57%)
Feb 21, 2020 6.550 6.550 6.100 6.135 9,260 -0.37(-5.62%)
Feb 20, 2020 6.600 6.700 6.300 6.500 13,856 +0.00(+0.00%)
Feb 19, 2020 6.300 6.700 6.000 6.500 17,702 +0.16(+2.44%)
Feb 18, 2020 5.903 6.350 5.903 6.345 4,805 +0.44(+7.52%)
Feb 14, 2020 6.367 6.367 5.525 5.901 7,580 -0.50(-7.80%)
Feb 13, 2020 6.200 6.500 6.000 6.400 11,607 +0.30(+4.92%)
Feb 12, 2020 6.000 6.200 5.700 6.100 5,968 +0.10(+1.67%)
Feb 11, 2020 5.400 6.000 5.400 6.000 9,431 +0.40(+7.18%)
Feb 10, 2020 5.900 5.988 5.450 5.598 9,101 -0.04(-0.76%)
Feb 07, 2020 5.691 5.691 5.300 5.641 16,710 +0.22(+4.08%)
Feb 06, 2020 5.700 5.700 5.402 5.420 5,959 -0.08(-1.45%)
Feb 05, 2020 5.700 5.700 5.400 5.500 8,148 +0.09(+1.66%)
Feb 04, 2020 5.390 6.150 5.300 5.410 14,897 +0.11(+2.08%)
Feb 03, 2020 5.998 5.998 5.200 5.300 20,616 -0.50(-8.62%)
Jan 31, 2020 5.762 5.897 5.600 5.800 9,810 +0.00(+0.05%)
Jan 30, 2020 6.217 6.217 5.700 5.797 6,534 -0.40(-6.41%)
Jan 29, 2020 5.601 6.500 5.601 6.194 10,069 +0.10(+1.57%)
Jan 28, 2020 5.697 6.100 5.600 6.098 14,265 +0.50(+8.89%)
Jan 27, 2020 5.900 6.071 5.539 5.600 5,379 -0.31(-5.18%)
Jan 24, 2020 6.100 6.400 5.800 5.906 14,060 -0.49(-7.65%)
Jan 23, 2020 6.387 6.399 6.100 6.395 7,524 +0.09(+1.46%)
Jan 22, 2020 6.500 6.500 6.300 6.303 10,759 -0.10(-1.52%)
Jan 21, 2020 6.300 6.500 6.100 6.400 9,770 +0.12(+1.91%)
Jan 17, 2020 6.105 6.600 6.000 6.280 18,760 +0.08(+1.29%)
Jan 16, 2020 6.000 6.200 5.500 6.200 11,071 +0.49(+8.58%)
Jan 15, 2020 5.511 6.120 5.510 5.710 16,512 +0.17(+2.99%)
Jan 14, 2020 5.800 5.927 5.502 5.544 14,256 -0.28(-4.77%)
Jan 13, 2020 6.081 6.178 5.500 5.822 12,244 -0.17(-2.85%)
Jan 10, 2020 6.100 6.199 5.860 5.993 13,500 -0.21(-3.34%)
Jan 09, 2020 6.500 6.600 6.000 6.200 13,214 +0.03(+0.45%)
Jan 08, 2020 5.939 6.600 5.862 6.172 28,356 +0.36(+6.29%)
Jan 07, 2020 5.970 6.500 5.800 5.807 23,803 -0.19(-3.12%)
Jan 06, 2020 6.000 6.559 5.907 5.994 16,816 -0.03(-0.56%)
Jan 03, 2020 6.100 6.750 5.900 6.028 51,010 -0.17(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.