Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.4210	0	-0.08(-15.19%)
Feb 12, 2024	0.4700	0.5285	0.4642	0.4964	2,830,359	+0.01(+2.35%)
Feb 09, 2024	0.5500	0.5563	0.3801	0.4850	6,046,235	-0.07(-11.82%)
Feb 08, 2024	0.5328	0.5900	0.5210	0.5500	4,990,148	-0.02(-4.16%)
Feb 07, 2024	0.6550	0.6589	0.5650	0.5739	6,122,091	-0.07(-10.80%)
Feb 06, 2024	0.6610	0.7697	0.6340	0.6434	14,854,522	+0.01(+1.02%)
Feb 05, 2024	0.5800	0.6998	0.5700	0.6369	18,909,388	+0.04(+6.68%)
Feb 02, 2024	0.5251	0.7890	0.5251	0.5970	103,187,824	+0.09(+16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices