Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.700 8.621 227,274 +0.98(+12.77%)
Jan 28, 2022 7.356 7.700 7.277 7.645 116,953 +0.17(+2.26%)
Jan 27, 2022 8.111 8.300 7.400 7.476 209,675 -0.63(-7.73%)
Jan 26, 2022 8.300 8.419 8.069 8.102 72,095 -0.15(-1.87%)
Jan 25, 2022 8.027 8.400 7.900 8.256 115,347 -0.02(-0.21%)
Jan 24, 2022 7.600 8.372 7.510 8.273 260,699 +0.34(+4.30%)
Jan 21, 2022 8.200 8.300 7.600 7.932 366,200 -0.57(-6.68%)
Jan 20, 2022 8.500 8.998 8.400 8.500 229,664 -0.05(-0.56%)
Jan 19, 2022 9.023 9.023 8.400 8.548 296,512 -0.38(-4.23%)
Jan 18, 2022 8.910 9.301 8.400 8.926 802,111 +0.00(+0.01%)
Jan 14, 2022 8.925 0 +0.28(+3.29%)
Jan 13, 2022 9.424 9.472 8.500 8.641 655,991 -1.05(-10.87%)
Jan 12, 2022 9.624 9.949 9.310 9.695 845,356 +0.02(+0.19%)
Jan 11, 2022 9.050 10.10 9.000 9.677 731,004 +0.48(+5.18%)
Jan 10, 2022 9.400 9.500 8.850 9.200 625,040 -0.40(-4.19%)
Jan 07, 2022 10.20 10.20 9.402 9.602 578,175 -0.70(-6.78%)
Jan 06, 2022 9.400 10.50 9.013 10.30 983,441 +1.02(+11.00%)
Jan 05, 2022 10.10 10.20 9.200 9.279 239,101 -0.72(-7.21%)
Jan 04, 2022 10.20 10.40 10.00 10.00 106,032 -0.30(-2.91%)
Jan 03, 2022 10.00 10.70 10.00 10.30 153,388 +0.39(+3.88%)
Dec 31, 2021 9.900 10.20 9.890 9.915 185,134 +0.05(+0.49%)
Dec 30, 2021 9.500 10.30 9.500 9.867 289,063 +0.37(+3.91%)
Dec 29, 2021 9.820 10.10 9.300 9.496 307,126 -0.37(-3.74%)
Dec 28, 2021 10.40 10.40 9.851 9.865 242,033 -0.33(-3.28%)
Dec 27, 2021 10.50 10.60 10.20 10.20 164,657 -0.20(-1.92%)
Dec 23, 2021 10.10 10.60 10.10 10.40 215,462 +0.10(+0.97%)
Dec 22, 2021 10.50 11.00 9.930 10.30 519,332 -0.40(-3.74%)
Dec 21, 2021 10.20 11.00 10.10 10.70 207,493 +0.50(+4.90%)
Dec 20, 2021 10.00 10.40 10.00 10.20 209,264 -0.20(-1.92%)
Dec 17, 2021 10.20 10.80 9.923 10.40 225,121 -0.10(-0.95%)
Dec 16, 2021 10.80 11.10 10.20 10.50 246,207 -0.30(-2.78%)
Dec 15, 2021 10.80 11.10 10.10 10.80 316,808 +0.00(+0.00%)
Dec 14, 2021 10.60 11.20 10.50 10.80 434,312 +0.10(+0.93%)
Dec 13, 2021 11.50 11.65 10.50 10.70 408,145 -0.90(-7.76%)
Dec 10, 2021 12.60 12.70 11.50 11.60 361,922 -0.60(-4.92%)
Dec 09, 2021 13.30 13.40 12.00 12.20 627,557 -1.40(-10.29%)
Dec 08, 2021 12.00 13.60 11.40 13.60 1,527,484 +1.70(+14.29%)
Dec 07, 2021 11.40 12.10 11.20 11.90 722,792 +0.40(+3.48%)
Dec 06, 2021 10.70 11.70 10.30 11.50 456,233 +0.80(+7.48%)
Dec 03, 2021 11.50 11.70 10.50 10.70 492,607 -1.20(-10.08%)
Dec 02, 2021 12.40 12.90 11.50 11.90 1,601,646 -0.10(-0.83%)
Dec 01, 2021 11.50 12.40 11.30 12.00 1,276,312 +0.70(+6.19%)
Nov 30, 2021 12.10 12.21 11.30 11.30 325,502 -1.20(-9.60%)
Nov 29, 2021 13.00 13.10 12.20 12.50 307,069 -0.50(-3.85%)
Nov 26, 2021 12.50 13.10 12.50 13.00 187,143 -0.30(-2.26%)
Nov 24, 2021 12.40 13.50 12.20 13.30 265,356 +0.30(+2.31%)
Nov 23, 2021 13.20 13.50 12.65 13.00 257,445 -0.30(-2.26%)
Nov 22, 2021 13.80 13.85 12.60 13.30 471,777 -0.40(-2.92%)
Nov 19, 2021 14.00 14.30 13.40 13.70 426,451 -0.20(-1.44%)
Nov 18, 2021 14.20 14.70 13.85 13.90 670,376 -0.30(-2.11%)
Nov 17, 2021 14.90 15.00 14.00 14.20 537,468 -0.60(-4.05%)
Nov 16, 2021 15.80 16.20 14.80 14.80 1,054,509 -1.40(-8.64%)
Nov 15, 2021 17.20 17.29 15.80 16.20 737,028 -0.40(-2.41%)
Nov 12, 2021 16.50 17.20 15.70 16.60 1,167,234 +0.50(+3.11%)
Nov 11, 2021 15.70 16.80 15.60 16.10 712,807 +0.50(+3.21%)
Nov 10, 2021 16.00 15.60 2,376,558 +0.30(+1.96%)
Nov 09, 2021 16.90 17.00 15.30 15.30 885,770 -1.30(-7.83%)
Nov 08, 2021 16.30 17.60 16.20 16.60 1,288,248 +0.20(+1.22%)
Nov 05, 2021 17.70 18.00 16.30 16.40 1,019,916 -1.40(-7.87%)
Nov 04, 2021 17.80 18.90 17.50 17.80 1,245,210 +0.10(+0.56%)
Nov 03, 2021 19.10 20.00 17.70 17.70 2,254,114 -2.40(-11.94%)
Nov 02, 2021 18.80 21.10 16.80 20.10 4,162,669 +0.90(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.