Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

1.080 +0.020 (+1.89%)
Streaming Delayed Price Updated: 11:21 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.150 1.170 1.040 1.060 554,627 -0.07(-6.19%)
Nov 03, 2025 1.230 1.260 1.070 1.130 143,363 -0.11(-8.87%)
Oct 31, 2025 1.220 1.280 1.210 1.240 67,803 +0.00(+0.00%)
Oct 30, 2025 1.290 1.300 1.240 1.240 108,262 -0.07(-5.34%)
Oct 29, 2025 1.400 1.415 1.250 1.310 132,654 -0.11(-7.75%)
Oct 28, 2025 1.460 1.425 1.355 1.420 70,284 -0.06(-4.05%)
Oct 27, 2025 1.500 1.519 1.445 1.480 39,351 -0.04(-2.63%)
Oct 24, 2025 1.460 1.530 1.460 1.520 70,147 +0.04(+2.70%)
Oct 23, 2025 1.430 1.500 1.400 1.480 68,062 +0.09(+6.47%)
Oct 22, 2025 1.590 1.590 1.360 1.390 253,462 -0.20(-12.58%)
Oct 21, 2025 1.600 1.640 1.580 1.590 87,540 -0.05(-3.05%)
Oct 20, 2025 1.620 1.650 1.580 1.640 125,677 +0.06(+3.80%)
Oct 17, 2025 1.540 1.600 1.540 1.580 80,381 +0.00(+0.00%)
Oct 16, 2025 1.710 1.730 1.530 1.580 221,223 -0.15(-8.67%)
Oct 15, 2025 1.770 1.900 1.670 1.730 1,277,972 -0.05(-2.81%)
Oct 14, 2025 1.790 1.820 1.760 1.780 88,594 -0.05(-2.73%)
Oct 13, 2025 1.710 1.840 1.710 1.830 63,325 +0.10(+5.78%)
Oct 10, 2025 1.860 1.870 1.710 1.730 194,623 -0.15(-7.98%)
Oct 09, 2025 1.880 1.950 1.820 1.880 141,753 -0.03(-1.57%)
Oct 08, 2025 1.970 1.970 1.830 1.910 185,423 -0.05(-2.55%)
Oct 07, 2025 1.960 2.020 1.800 1.960 2,949,442 -0.02(-1.01%)
Oct 06, 2025 1.770 2.100 1.770 1.980 311,094 +0.21(+11.86%)
Oct 03, 2025 1.820 1.911 1.770 1.770 66,450 -0.07(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.