Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ:SVRA)

3.530 -0.070 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 3.610 3.650 3.495 3.530 3,685,828 -0.07(-1.94%)
Sep 18, 2025 3.590 3.680 3.545 3.600 1,015,762 +0.00(+0.00%)
Sep 17, 2025 3.640 3.690 3.570 3.600 777,219 -0.03(-0.83%)
Sep 16, 2025 3.610 3.719 3.580 3.630 1,075,299 +0.02(+0.55%)
Sep 15, 2025 3.560 3.645 3.470 3.610 753,935 +0.05(+1.40%)
Sep 12, 2025 3.590 3.675 3.490 3.560 2,007,385 -0.03(-0.84%)
Sep 11, 2025 3.840 3.890 3.585 3.590 1,108,366 -0.24(-6.27%)
Sep 10, 2025 3.840 3.915 3.795 3.830 1,078,809 +0.01(+0.26%)
Sep 09, 2025 3.810 3.865 3.695 3.820 1,152,772 -0.03(-0.78%)
Sep 08, 2025 3.850 3.962 3.700 3.850 3,194,964 +0.13(+3.49%)
Sep 05, 2025 3.580 3.830 3.580 3.720 2,476,564 +0.14(+3.91%)
Sep 04, 2025 3.440 3.635 3.390 3.580 1,775,702 +0.16(+4.68%)
Sep 03, 2025 3.360 3.478 3.320 3.420 4,723,801 +0.11(+3.32%)
Sep 02, 2025 3.280 3.360 3.210 3.310 2,187,049 +0.03(+0.91%)
Aug 29, 2025 3.270 3.310 3.194 3.280 744,165 +0.01(+0.31%)
Aug 28, 2025 3.320 3.380 3.240 3.270 844,279 -0.02(-0.61%)
Aug 27, 2025 3.310 3.380 3.230 3.290 1,088,486 -0.02(-0.60%)
Aug 26, 2025 3.160 3.335 3.100 3.310 3,533,297 +0.17(+5.41%)
Aug 25, 2025 3.190 3.210 3.080 3.140 1,556,028 -0.02(-0.63%)
Aug 22, 2025 3.050 3.180 2.980 3.160 1,665,656 +0.11(+3.61%)
Aug 21, 2025 3.090 3.180 2.920 3.050 1,700,636 -0.04(-1.29%)
Aug 20, 2025 3.040 3.100 3.010 3.090 2,167,041 +0.04(+1.31%)
Aug 19, 2025 3.020 3.050 2.960 3.050 866,387 +0.00(+0.00%)
Aug 18, 2025 3.060 3.125 3.011 3.050 1,113,325 +0.01(+0.33%)
Aug 15, 2025 3.280 3.280 2.960 3.040 1,718,726 +0.03(+1.00%)
Aug 14, 2025 2.700 3.095 2.680 3.010 3,469,520 +0.31(+11.48%)
Aug 13, 2025 2.530 2.840 2.430 2.700 1,802,105 +0.12(+4.65%)
Aug 12, 2025 2.740 2.790 2.550 2.580 1,710,719 -0.12(-4.44%)
Aug 11, 2025 2.640 2.730 2.640 2.700 447,561 +0.06(+2.27%)
Aug 08, 2025 2.640 2.705 2.595 2.640 433,996 +0.01(+0.38%)
Aug 07, 2025 2.740 2.765 2.565 2.630 485,870 -0.11(-4.01%)
Aug 06, 2025 2.690 2.755 2.600 2.740 395,564 +0.04(+1.48%)
Aug 05, 2025 2.560 2.765 2.510 2.700 843,224 +0.13(+5.06%)
Aug 04, 2025 2.600 2.685 2.520 2.570 1,239,296 -0.02(-0.77%)
Aug 01, 2025 2.560 2.620 2.515 2.590 689,444 +0.00(+0.00%)
Jul 31, 2025 2.520 2.610 2.520 2.590 835,115 +0.03(+1.17%)
Jul 30, 2025 2.610 2.740 2.540 2.560 778,821 -0.06(-2.29%)
Jul 29, 2025 2.660 2.680 2.600 2.620 688,690 -0.04(-1.50%)
Jul 28, 2025 2.590 2.840 2.530 2.660 2,776,070 +0.08(+3.10%)
Jul 25, 2025 2.550 2.625 2.500 2.580 735,754 +0.03(+1.18%)
Jul 24, 2025 2.470 2.565 2.455 2.550 627,603 +0.06(+2.41%)
Jul 23, 2025 2.420 2.520 2.380 2.490 602,340 +0.08(+3.32%)
Jul 22, 2025 2.290 2.420 2.280 2.410 1,443,364 +0.12(+5.24%)
Jul 21, 2025 2.270 2.370 2.260 2.290 829,865 +0.03(+1.33%)
Jul 18, 2025 2.370 2.390 2.260 2.260 781,968 -0.08(-3.42%)
Jul 17, 2025 2.320 2.370 2.305 2.340 741,297 +0.03(+1.30%)
Jul 16, 2025 2.290 2.340 2.250 2.310 690,606 +0.02(+0.87%)
Jul 15, 2025 2.530 2.570 2.280 2.290 690,894 -0.22(-8.76%)
Jul 14, 2025 2.390 2.540 2.380 2.510 929,906 +0.12(+5.02%)
Jul 11, 2025 2.280 2.425 2.240 2.390 1,084,244 +0.09(+3.91%)
Jul 10, 2025 2.380 2.390 2.285 2.300 468,699 -0.07(-2.95%)
Jul 09, 2025 2.300 2.500 2.250 2.370 1,467,048 +0.10(+4.41%)
Jul 08, 2025 2.350 2.390 2.230 2.270 1,065,924 -0.07(-2.99%)
Jul 07, 2025 2.200 2.410 2.140 2.340 2,635,039 +0.15(+6.85%)
Jul 03, 2025 2.170 2.230 2.100 2.190 1,105,394 +0.09(+4.29%)
Jul 02, 2025 2.060 2.140 2.030 2.100 1,084,409 +0.05(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.