Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ:SVRA)

2.280 +0.040 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.240 2.400 2.180 2.280 2,152,782 +0.04(+1.79%)
May 29, 2025 1.990 2.260 1.925 2.240 2,534,166 +0.11(+4.92%)
May 28, 2025 1.940 2.160 1.920 2.135 4,839,956 +0.19(+10.05%)
May 27, 2025 1.920 2.190 1.890 1.940 24,999,640 -0.90(-31.69%)
May 23, 2025 2.870 2.900 2.790 2.840 716,088 -0.09(-3.07%)
May 22, 2025 2.880 2.985 2.835 2.930 995,594 +0.02(+0.69%)
May 21, 2025 3.090 3.135 2.835 2.910 1,249,775 -0.22(-7.18%)
May 20, 2025 3.130 3.175 3.021 3.135 1,215,908 +0.00(+0.16%)
May 19, 2025 3.020 3.150 3.000 3.130 674,155 +0.06(+1.95%)
May 16, 2025 3.110 3.200 3.070 3.070 690,595 -0.04(-1.29%)
May 15, 2025 3.000 3.115 2.930 3.110 487,371 +0.12(+4.01%)
May 14, 2025 2.950 3.010 2.770 2.990 888,032 +0.02(+0.67%)
May 13, 2025 3.030 3.099 2.865 2.970 577,820 -0.05(-1.66%)
May 12, 2025 2.930 3.190 2.930 3.020 1,418,764 +0.16(+5.59%)
May 09, 2025 3.190 3.330 2.850 2.860 1,964,540 -0.36(-11.18%)
May 08, 2025 3.050 3.235 2.805 3.220 1,335,235 +0.16(+5.23%)
May 07, 2025 3.000 3.115 2.935 3.060 820,383 +0.06(+2.00%)
May 06, 2025 3.250 3.280 2.990 3.000 750,624 -0.28(-8.54%)
May 05, 2025 3.430 3.558 3.280 3.280 674,880 -0.12(-3.53%)
May 02, 2025 3.280 3.425 3.280 3.400 706,717 +0.14(+4.29%)
May 01, 2025 3.210 3.285 3.115 3.260 903,850 +0.06(+1.87%)
Apr 30, 2025 3.220 3.290 3.180 3.200 378,524 -0.06(-1.84%)
Apr 29, 2025 3.150 3.290 3.150 3.260 369,926 +0.07(+2.19%)
Apr 28, 2025 3.180 3.260 3.140 3.190 422,941 +0.01(+0.31%)
Apr 25, 2025 3.220 3.261 3.140 3.180 358,966 -0.09(-2.75%)
Apr 24, 2025 3.280 3.290 3.175 3.270 441,177 +0.02(+0.62%)
Apr 23, 2025 3.310 3.385 3.240 3.250 498,977 +0.03(+0.93%)
Apr 22, 2025 3.100 3.230 3.070 3.220 641,836 +0.17(+5.57%)
Apr 21, 2025 2.980 3.135 2.970 3.050 486,206 +0.04(+1.33%)
Apr 17, 2025 2.930 3.020 2.890 3.010 469,171 +0.08(+2.73%)
Apr 16, 2025 2.910 2.940 2.850 2.930 444,486 +0.00(+0.00%)
Apr 15, 2025 2.880 3.047 2.880 2.930 618,230 +0.03(+1.03%)
Apr 14, 2025 2.950 2.980 2.845 2.900 474,957 -0.02(-0.68%)
Apr 11, 2025 2.630 2.930 2.600 2.920 594,536 +0.28(+10.61%)
Apr 10, 2025 2.640 2.720 2.545 2.640 931,543 -0.10(-3.65%)
Apr 09, 2025 2.540 2.830 2.520 2.740 1,193,469 +0.14(+5.38%)
Apr 08, 2025 2.820 2.840 2.560 2.600 942,874 -0.15(-5.45%)
Apr 07, 2025 2.760 2.780 2.610 2.750 1,484,688 -0.11(-3.85%)
Apr 04, 2025 2.800 2.920 2.750 2.860 1,162,028 -0.04(-1.38%)
Apr 03, 2025 2.900 3.000 2.820 2.900 918,291 -0.11(-3.65%)
Apr 02, 2025 2.830 3.020 2.811 3.010 852,148 +0.15(+5.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.