Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NeuroMetrix, Inc. - Common Stock (NQ:NURO)

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				4.580	0	+0.22(+5.05%)
Apr 30, 2025	4.340	4.370	4.340	4.360	1,897	+0.00(+0.00%)
Apr 29, 2025	4.260	4.400	4.260	4.360	20,834	+0.00(+0.00%)
Apr 28, 2025	4.451	4.451	4.330	4.360	2,340	+0.02(+0.46%)
Apr 25, 2025	4.380	4.409	4.328	4.340	1,331	-0.04(-0.80%)
Apr 23, 2025				4.375	350	+0.03(+0.57%)
Apr 22, 2025	4.280	4.380	4.280	4.350	649	+0.03(+0.69%)
Apr 21, 2025	4.300	4.335	4.300	4.320	3,442	-0.10(-2.21%)
Apr 17, 2025	4.280	4.430	4.280	4.418	1,394	+0.08(+1.79%)
Apr 16, 2025	4.325	4.340	4.325	4.340	663	-0.04(-0.91%)
Apr 15, 2025	4.320	4.380	4.320	4.380	693	+0.01(+0.23%)
Apr 14, 2025	4.420	4.420	4.321	4.370	1,196	-0.04(-0.93%)
Apr 10, 2025				4.411	229	+0.09(+1.99%)
Apr 09, 2025	4.300	4.380	4.260	4.325	5,107	-0.08(-1.73%)
Apr 08, 2025	4.416	4.430	4.400	4.401	7,609	+0.02(+0.48%)
Apr 07, 2025	4.320	4.390	4.320	4.380	3,360	-0.03(-0.68%)
Apr 04, 2025	4.421	4.440	4.375	4.410	16,672	-0.01(-0.28%)
Apr 03, 2025	4.450	4.450	4.422	4.422	1,507	+0.00(+0.05%)
Apr 02, 2025	4.421	4.421	4.420	4.420	484	+0.01(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroMetrix, Inc. - Common Stock (NQ:NURO)

Historical Prices