Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

2.760 +0.050 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.710 2.770 2.630 2.760 171,515 +0.05(+1.85%)
Jun 05, 2025 2.870 2.880 2.650 2.710 247,951 -0.04(-1.45%)
Jun 04, 2025 2.520 2.870 2.500 2.750 367,957 +0.23(+8.91%)
Jun 03, 2025 2.670 2.750 2.510 2.525 511,781 -0.10(-3.99%)
Jun 02, 2025 2.600 2.782 2.450 2.630 503,318 +0.08(+3.14%)
May 30, 2025 3.000 3.040 2.340 2.550 1,978,502 -1.08(-29.85%)
May 29, 2025 4.610 5.100 3.630 3.635 732,868 -0.49(-11.77%)
May 28, 2025 5.920 6.108 3.985 4.120 725,391 -2.04(-33.12%)
May 27, 2025 7.560 7.730 6.000 6.160 373,219 -1.13(-15.50%)
May 23, 2025 7.030 7.568 6.870 7.290 142,672 +0.21(+2.97%)
May 22, 2025 8.200 8.390 6.920 7.080 374,194 -0.63(-8.17%)
May 21, 2025 7.960 8.721 7.550 7.710 264,078 +0.09(+1.25%)
May 20, 2025 7.840 8.940 7.500 7.615 658,249 -0.17(-2.12%)
May 19, 2025 7.000 8.000 6.750 7.780 586,881 +1.05(+15.60%)
May 16, 2025 6.450 7.000 6.160 6.730 311,248 +0.78(+13.11%)
May 15, 2025 6.680 6.810 5.670 5.950 247,242 -0.37(-5.85%)
May 14, 2025 5.920 6.978 5.750 6.320 390,005 +0.82(+14.91%)
May 13, 2025 5.280 5.800 4.990 5.500 299,500 +0.64(+13.17%)
May 12, 2025 5.000 6.010 4.660 4.860 224,896 +0.27(+5.88%)
May 09, 2025 4.180 5.000 4.180 4.590 129,900 +0.41(+9.81%)
May 08, 2025 4.370 4.645 4.180 4.180 67,890 -0.09(-2.11%)
May 07, 2025 4.310 4.690 4.150 4.270 65,435 +0.09(+2.15%)
May 06, 2025 4.420 4.550 4.100 4.180 27,459 -0.09(-2.11%)
May 05, 2025 4.200 4.790 4.200 4.270 64,282 -0.14(-3.17%)
May 02, 2025 4.175 4.750 4.121 4.410 45,584 +0.09(+2.08%)
May 01, 2025 4.330 4.350 4.140 4.320 31,156 +0.12(+2.76%)
Apr 30, 2025 4.120 4.228 4.010 4.204 10,681 +0.19(+4.84%)
Apr 29, 2025 4.280 4.330 4.000 4.010 41,586 -0.08(-1.96%)
Apr 28, 2025 4.240 4.770 3.750 4.090 134,136 +0.14(+3.54%)
Apr 25, 2025 4.000 4.190 3.800 3.950 81,610 -0.01(-0.27%)
Apr 24, 2025 3.810 4.070 3.760 3.961 122,105 +0.04(+1.04%)
Apr 23, 2025 4.140 4.140 3.790 3.920 73,382 +0.13(+3.43%)
Apr 22, 2025 3.940 4.140 3.710 3.790 60,375 -0.27(-6.65%)
Apr 21, 2025 4.330 4.330 3.610 4.060 62,372 +0.06(+1.50%)
Apr 17, 2025 4.100 4.180 3.850 4.000 13,537 +0.15(+3.90%)
Apr 16, 2025 3.920 4.000 3.810 3.850 28,134 +0.20(+5.48%)
Apr 15, 2025 3.920 3.930 3.560 3.650 31,334 +0.04(+1.11%)
Apr 14, 2025 4.000 4.000 3.610 3.610 23,918 +0.03(+0.87%)
Apr 11, 2025 3.500 4.180 3.360 3.579 31,811 +0.23(+6.84%)
Apr 10, 2025 3.700 3.950 3.350 3.350 30,103 -0.42(-11.14%)
Apr 09, 2025 3.600 3.950 3.560 3.770 15,554 +0.14(+3.86%)
Apr 08, 2025 4.050 4.150 3.520 3.630 103,337 -0.21(-5.47%)
Apr 07, 2025 3.590 4.040 3.300 3.840 48,188 +0.22(+6.08%)
Apr 04, 2025 3.810 3.996 3.410 3.620 46,711 -0.13(-3.47%)
Apr 03, 2025 3.560 4.000 3.420 3.750 85,359 +0.35(+10.29%)
Apr 02, 2025 4.150 4.150 3.290 3.400 125,027 -0.56(-14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.