Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

2.470 +0.170 (+7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.370 2.500 2.300 2.300 346,369 -0.11(-4.56%)
Oct 28, 2025 2.370 2.389 2.300 2.410 248,030 +0.02(+0.84%)
Oct 27, 2025 2.740 2.740 2.350 2.390 566,060 -0.31(-11.48%)
Oct 24, 2025 2.600 2.780 2.570 2.700 886,206 +0.27(+11.11%)
Oct 23, 2025 2.400 2.520 2.390 2.430 185,732 +0.05(+2.10%)
Oct 22, 2025 2.440 2.480 2.340 2.380 139,316 +0.00(+0.00%)
Oct 21, 2025 2.510 2.575 2.350 2.380 348,923 -0.11(-4.42%)
Oct 20, 2025 2.500 2.710 2.380 2.490 840,128 +0.13(+5.51%)
Oct 17, 2025 2.410 2.475 2.300 2.360 247,464 -0.05(-2.07%)
Oct 16, 2025 2.310 2.480 2.280 2.410 176,945 +0.12(+5.24%)
Oct 15, 2025 2.340 2.380 2.280 2.290 351,305 -0.09(-3.78%)
Oct 14, 2025 2.350 2.405 2.280 2.380 276,914 +0.06(+2.59%)
Oct 13, 2025 2.480 2.480 2.300 2.320 251,922 -0.16(-6.45%)
Oct 10, 2025 2.560 2.700 2.400 2.480 461,603 -0.03(-1.20%)
Oct 09, 2025 2.460 2.540 2.380 2.510 183,179 +0.05(+2.03%)
Oct 08, 2025 2.380 2.500 2.360 2.460 159,722 +0.04(+1.65%)
Oct 07, 2025 2.480 2.580 2.330 2.420 377,464 -0.10(-3.97%)
Oct 06, 2025 2.540 2.600 2.445 2.520 294,564 -0.02(-0.79%)
Oct 03, 2025 2.590 2.624 2.420 2.540 325,555 +0.03(+1.20%)
Oct 02, 2025 2.250 2.580 2.245 2.510 408,282 +0.27(+12.05%)
Oct 01, 2025 2.290 2.360 2.180 2.240 313,066 -0.07(-3.24%)
Sep 30, 2025 2.430 2.450 2.235 2.315 409,706 -0.19(-7.77%)
Sep 29, 2025 2.590 2.630 2.465 2.510 620,472 -0.12(-4.56%)
Sep 26, 2025 2.540 2.700 2.450 2.630 246,501 +0.15(+6.05%)
Sep 25, 2025 2.520 2.560 2.410 2.480 223,832 -0.07(-2.75%)
Sep 24, 2025 2.820 2.850 2.500 2.550 563,837 -0.25(-8.93%)
Sep 23, 2025 2.860 3.050 2.720 2.800 815,090 +0.08(+2.94%)
Sep 22, 2025 2.900 3.000 2.700 2.720 859,249 -0.05(-1.81%)
Sep 19, 2025 2.580 2.770 2.500 2.770 693,694 +0.34(+13.99%)
Sep 18, 2025 2.600 2.600 2.390 2.430 299,785 +0.02(+0.83%)
Sep 17, 2025 2.610 2.690 2.340 2.410 429,179 -0.20(-7.66%)
Sep 16, 2025 2.500 2.690 2.470 2.610 378,308 +0.13(+5.24%)
Sep 15, 2025 2.330 2.580 2.320 2.480 289,987 +0.07(+2.90%)
Sep 12, 2025 2.270 2.450 2.150 2.410 266,058 +0.16(+7.11%)
Sep 11, 2025 2.060 2.250 2.050 2.250 267,584 +0.22(+10.84%)
Sep 10, 2025 2.100 2.180 2.000 2.030 247,894 -0.06(-2.87%)
Sep 09, 2025 2.090 2.110 2.020 2.090 197,966 +0.00(+0.00%)
Sep 08, 2025 1.920 2.090 1.820 2.090 503,008 +0.21(+11.17%)
Sep 05, 2025 1.850 1.920 1.807 1.880 197,908 +0.05(+2.73%)
Sep 04, 2025 2.000 2.025 1.790 1.830 472,695 -0.16(-8.04%)
Sep 03, 2025 2.100 2.110 1.960 1.990 215,108 -0.09(-4.33%)
Sep 02, 2025 1.950 2.100 1.920 2.080 393,007 +0.14(+7.22%)
Aug 29, 2025 2.050 2.050 1.930 1.940 311,333 -0.06(-3.00%)
Aug 28, 2025 2.030 2.111 1.980 2.000 423,886 -0.03(-1.48%)
Aug 27, 2025 2.020 2.129 2.000 2.030 260,564 -0.01(-0.49%)
Aug 26, 2025 2.160 2.269 2.000 2.040 319,322 -0.13(-5.99%)
Aug 25, 2025 2.200 2.250 2.170 2.170 200,256 -0.05(-2.25%)
Aug 22, 2025 2.220 2.438 2.190 2.220 594,093 -0.23(-9.39%)
Aug 21, 2025 2.080 2.480 2.010 2.450 755,304 +0.41(+20.10%)
Aug 20, 2025 2.010 2.150 1.900 2.040 822,944 +0.08(+4.08%)
Aug 19, 2025 2.140 2.200 1.880 1.960 688,891 -0.04(-2.00%)
Aug 18, 2025 2.100 2.390 1.960 2.000 718,667 +0.04(+2.04%)
Aug 15, 2025 2.000 2.119 1.930 1.960 187,944 -0.02(-1.01%)
Aug 14, 2025 2.070 2.149 1.940 1.980 302,948 -0.12(-5.71%)
Aug 13, 2025 2.240 2.300 2.060 2.100 226,063 -0.14(-6.25%)
Aug 12, 2025 1.960 2.297 1.810 2.240 480,612 +0.27(+13.71%)
Aug 11, 2025 1.980 2.070 1.950 1.970 230,651 +0.00(+0.00%)
Aug 08, 2025 2.200 2.227 1.930 1.970 403,832 -0.21(-9.63%)
Aug 07, 2025 2.270 2.410 2.060 2.180 495,174 -0.15(-6.44%)
Aug 06, 2025 2.350 2.416 2.250 2.330 232,261 -0.08(-3.32%)
Aug 05, 2025 2.360 2.500 2.305 2.410 140,779 +0.03(+1.26%)
Aug 04, 2025 2.520 2.588 2.210 2.380 374,466 -0.19(-7.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.