Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

3.020 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 3.010 3.090 2.950 3.020 277,981 -0.03(-0.98%)
Jul 23, 2025 3.060 3.120 2.970 3.050 423,282 -0.03(-0.97%)
Jul 22, 2025 3.060 3.100 3.000 3.080 204,425 +0.02(+0.65%)
Jul 21, 2025 3.110 3.130 3.000 3.060 282,936 -0.05(-1.61%)
Jul 18, 2025 3.280 3.350 3.080 3.110 405,793 -0.14(-4.31%)
Jul 17, 2025 3.060 3.250 3.020 3.250 366,490 +0.22(+7.26%)
Jul 16, 2025 2.980 3.150 2.931 3.030 382,041 +0.06(+2.02%)
Jul 15, 2025 3.100 3.110 2.940 2.970 402,522 -0.16(-5.11%)
Jul 14, 2025 3.030 3.140 2.950 3.130 481,623 +0.10(+3.30%)
Jul 11, 2025 3.240 3.250 2.980 3.030 751,094 -0.27(-8.18%)
Jul 10, 2025 3.430 3.440 3.180 3.300 698,405 -0.01(-0.30%)
Jul 09, 2025 3.340 3.590 3.200 3.310 2,070,322 +0.32(+10.70%)
Jul 08, 2025 3.600 3.690 2.900 2.990 1,324,463 -0.41(-12.06%)
Jul 07, 2025 3.510 3.580 3.150 3.400 649,265 +0.02(+0.59%)
Jul 03, 2025 3.390 3.590 3.300 3.380 355,954 +0.16(+4.97%)
Jul 02, 2025 2.990 3.325 2.965 3.220 347,303 +0.27(+9.15%)
Jul 01, 2025 3.000 3.030 2.750 2.950 148,217 -0.04(-1.34%)
Jun 30, 2025 3.060 3.216 2.900 2.990 373,703 +0.09(+3.10%)
Jun 27, 2025 3.100 3.250 2.790 2.900 326,866 -0.20(-6.45%)
Jun 26, 2025 2.770 3.150 2.730 3.100 540,026 +0.37(+13.55%)
Jun 25, 2025 2.550 2.848 2.500 2.730 452,427 +0.28(+11.43%)
Jun 24, 2025 2.370 2.537 2.360 2.450 198,957 +0.11(+4.70%)
Jun 23, 2025 2.510 2.580 2.275 2.340 173,109 -0.15(-6.02%)
Jun 20, 2025 2.630 2.750 2.450 2.490 182,123 -0.09(-3.49%)
Jun 18, 2025 2.620 2.620 2.490 2.580 121,505 +0.01(+0.39%)
Jun 17, 2025 2.730 2.990 2.440 2.570 414,053 -0.09(-3.38%)
Jun 16, 2025 2.650 2.799 2.560 2.660 193,642 +0.06(+2.31%)
Jun 13, 2025 2.720 2.775 2.550 2.600 135,397 -0.19(-6.81%)
Jun 12, 2025 2.690 2.825 2.610 2.790 184,183 +0.12(+4.49%)
Jun 11, 2025 2.980 2.980 2.599 2.670 343,034 -0.28(-9.49%)
Jun 10, 2025 2.880 3.120 2.800 2.950 485,400 +0.07(+2.43%)
Jun 09, 2025 2.790 2.902 2.750 2.880 328,049 +0.12(+4.35%)
Jun 06, 2025 2.710 2.770 2.630 2.760 171,811 +0.05(+1.85%)
Jun 05, 2025 2.870 2.880 2.650 2.710 247,951 -0.04(-1.45%)
Jun 04, 2025 2.520 2.870 2.500 2.750 367,957 +0.23(+8.91%)
Jun 03, 2025 2.670 2.750 2.510 2.525 511,781 -0.10(-3.99%)
Jun 02, 2025 2.600 2.782 2.450 2.630 503,318 +0.08(+3.14%)
May 30, 2025 3.000 3.040 2.340 2.550 1,978,502 -1.08(-29.85%)
May 29, 2025 4.610 5.100 3.630 3.635 732,868 -0.49(-11.77%)
May 28, 2025 5.920 6.108 3.985 4.120 725,391 -2.04(-33.12%)
May 27, 2025 7.560 7.730 6.000 6.160 373,219 -1.13(-15.50%)
May 23, 2025 7.030 7.568 6.870 7.290 142,672 +0.21(+2.97%)
May 22, 2025 8.200 8.390 6.920 7.080 374,194 -0.63(-8.17%)
May 21, 2025 7.960 8.721 7.550 7.710 264,078 +0.09(+1.25%)
May 20, 2025 7.840 8.940 7.500 7.615 658,249 -0.17(-2.12%)
May 19, 2025 7.000 8.000 6.750 7.780 586,881 +1.05(+15.60%)
May 16, 2025 6.450 7.000 6.160 6.730 311,248 +0.78(+13.11%)
May 15, 2025 6.680 6.810 5.670 5.950 247,242 -0.37(-5.85%)
May 14, 2025 5.920 6.978 5.750 6.320 390,005 +0.82(+14.91%)
May 13, 2025 5.280 5.800 4.990 5.500 299,500 +0.64(+13.17%)
May 12, 2025 5.000 6.010 4.660 4.860 224,896 +0.27(+5.88%)
May 09, 2025 4.180 5.000 4.180 4.590 129,900 +0.41(+9.81%)
May 08, 2025 4.370 4.645 4.180 4.180 67,890 -0.09(-2.11%)
May 07, 2025 4.310 4.690 4.150 4.270 65,435 +0.09(+2.15%)
May 06, 2025 4.420 4.550 4.100 4.180 27,459 -0.09(-2.11%)
May 05, 2025 4.200 4.790 4.200 4.270 64,282 -0.14(-3.17%)
May 02, 2025 4.175 4.750 4.121 4.410 45,584 +0.09(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.