Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

1.190 -0.060 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.190	1.270	1.190	1.190	160,918	-0.06(-4.80%)
Jan 29, 2026	1.170	1.290	1.160	1.250	350,584	+0.07(+5.93%)
Jan 28, 2026	1.220	1.222	1.160	1.180	132,811	-0.03(-2.48%)
Jan 27, 2026	1.230	1.250	1.160	1.210	154,327	-0.02(-1.63%)
Jan 26, 2026	1.350	1.350	1.140	1.230	632,862	-0.14(-10.22%)
Jan 23, 2026	1.370	1.370	1.300	1.370	331,429	+0.03(+2.24%)
Jan 22, 2026	1.410	1.480	1.300	1.340	637,143	+0.01(+0.75%)
Jan 21, 2026	1.340	1.400	1.280	1.330	212,480	-0.04(-2.92%)
Jan 20, 2026	1.390	1.400	1.320	1.370	251,348	-0.02(-1.44%)
Jan 16, 2026	1.370	1.450	1.350	1.390	170,136	+0.00(+0.00%)
Jan 15, 2026	1.450	1.475	1.314	1.390	327,988	-0.06(-4.14%)
Jan 14, 2026	1.430	1.460	1.380	1.450	144,173	+0.00(+0.00%)
Jan 13, 2026	1.490	1.490	1.380	1.450	286,933	-0.01(-0.68%)
Jan 12, 2026	1.550	1.580	1.450	1.460	397,458	-0.09(-5.81%)
Jan 09, 2026	1.560	1.650	1.520	1.550	245,159	-0.01(-0.64%)
Jan 08, 2026	1.580	1.650	1.500	1.560	216,277	-0.01(-0.64%)
Jan 07, 2026	1.600	1.619	1.520	1.570	185,638	+0.00(+0.00%)
Jan 06, 2026	1.620	1.650	1.560	1.570	198,689	-0.03(-1.88%)
Jan 05, 2026	1.590	1.650	1.570	1.600	202,370	+0.00(+0.00%)
Jan 02, 2026	1.530	1.700	1.530	1.600	176,081	+0.07(+4.58%)
Dec 31, 2025	1.570	1.620	1.500	1.530	401,163	+0.02(+1.32%)
Dec 30, 2025	1.490	1.650	1.480	1.510	473,076	+0.05(+3.42%)
Dec 29, 2025	1.540	1.580	1.450	1.460	289,147	-0.10(-6.71%)
Dec 26, 2025	1.570	1.600	1.530	1.565	246,542	+0.01(+0.97%)
Dec 24, 2025	1.520	1.600	1.510	1.550	284,611	+0.03(+1.97%)
Dec 23, 2025	1.570	1.610	1.490	1.520	331,408	-0.04(-2.56%)
Dec 22, 2025	1.730	1.740	1.550	1.560	468,207	-0.13(-7.69%)
Dec 19, 2025	1.620	1.740	1.590	1.690	340,388	+0.03(+1.81%)
Dec 18, 2025	1.750	1.751	1.600	1.660	268,836	-0.03(-1.78%)
Dec 17, 2025	1.860	1.890	1.680	1.690	333,531	-0.11(-6.11%)
Dec 16, 2025	1.890	1.940	1.770	1.800	334,230	-0.03(-1.64%)
Dec 15, 2025	1.980	2.032	1.810	1.830	398,222	-0.06(-3.17%)
Dec 12, 2025	2.000	2.000	1.870	1.890	259,464	-0.06(-3.08%)
Dec 11, 2025	2.080	2.100	1.930	1.950	374,843	-0.14(-6.70%)
Dec 10, 2025	2.150	2.180	2.050	2.090	173,334	-0.07(-3.24%)
Dec 09, 2025	2.080	2.250	2.010	2.160	403,529	+0.12(+5.88%)
Dec 08, 2025	2.140	2.200	1.960	2.040	441,312	-0.01(-0.49%)
Dec 05, 2025	2.010	2.100	1.930	2.050	370,909	+0.13(+6.77%)
Dec 04, 2025	1.870	2.260	1.865	1.920	1,155,464	+0.19(+10.98%)
Dec 03, 2025	1.900	1.930	1.675	1.730	546,408	-0.19(-9.66%)
Dec 02, 2025	2.000	2.009	1.910	1.915	191,685	-0.06(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

Historical Prices