Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.050	1.080	1.040	1.060	106,476	+0.01(+0.95%)
Apr 25, 2024	1.080	1.080	1.030	1.050	112,359	-0.01(-0.94%)
Apr 24, 2024	1.090	1.090	1.050	1.060	103,217	-0.02(-1.85%)
Apr 23, 2024	1.010	1.180	1.010	1.080	159,091	+0.05(+4.85%)
Apr 22, 2024	1.050	1.055	0.9199	1.030	143,712	-0.02(-1.90%)
Apr 19, 2024	1.080	1.130	1.030	1.050	84,807	-0.06(-5.41%)
Apr 18, 2024	1.330	1.360	1.100	1.110	324,932	-0.22(-16.54%)
Apr 17, 2024	1.440	1.540	1.310	1.330	166,732	-0.10(-6.99%)
Apr 16, 2024	1.580	1.630	1.400	1.430	319,439	-0.17(-10.63%)
Apr 15, 2024	1.650	1.670	1.570	1.600	169,586	+0.00(+0.00%)
Apr 12, 2024	1.630	1.660	1.570	1.600	113,588	-0.05(-3.03%)
Apr 11, 2024	1.640	1.740	1.630	1.650	108,717	-0.03(-1.79%)
Apr 10, 2024	1.660	1.730	1.630	1.680	169,690	+0.07(+4.35%)
Apr 09, 2024	1.600	1.645	1.490	1.610	250,468	+0.03(+1.90%)
Apr 08, 2024	1.660	1.685	1.550	1.580	128,779	-0.03(-1.86%)
Apr 05, 2024	1.690	1.770	1.600	1.610	133,829	-0.05(-3.01%)
Apr 04, 2024	1.670	1.750	1.640	1.660	136,294	+0.04(+2.47%)
Apr 03, 2024	1.530	1.648	1.530	1.620	107,439	+0.08(+5.19%)
Apr 02, 2024	1.510	1.580	1.510	1.540	55,282	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices