Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.085 +0.045 (+4.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.070	1.100	1.045	1.085	175,357	+0.04(+4.33%)
May 16, 2024	1.060	1.070	1.030	1.040	179,612	-0.03(-2.80%)
May 15, 2024	1.090	1.100	0.9800	1.070	151,850	+0.00(+0.00%)
May 14, 2024	1.079	1.079	1.060	1.070	8,346	+0.03(+2.88%)
May 13, 2024	1.060	1.060	1.030	1.040	21,530	-0.03(-2.80%)
May 10, 2024	1.040	1.090	1.040	1.070	133,928	+0.01(+0.94%)
May 09, 2024	1.100	1.140	1.010	1.060	167,358	-0.01(-0.93%)
May 08, 2024	1.040	1.100	1.040	1.070	168,444	+0.04(+3.88%)
May 07, 2024	1.060	1.080	1.020	1.030	149,288	-0.06(-5.50%)
May 06, 2024	1.110	1.150	1.080	1.090	113,075	+0.00(+0.00%)
May 03, 2024	1.120	1.150	1.085	1.090	150,577	+0.01(+0.93%)
May 02, 2024	1.080	1.120	1.030	1.080	198,132	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices