Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.850 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.960 3.960 3.845 3.850 128,507 -0.10(-2.53%)
Jul 01, 2024 4.050 4.050 3.901 3.950 203,516 -0.11(-2.71%)
Jun 28, 2024 3.990 4.099 3.900 4.060 688,888 +0.11(+2.78%)
Jun 27, 2024 3.830 3.950 3.750 3.950 125,212 +0.13(+3.40%)
Jun 26, 2024 3.860 3.900 3.740 3.820 295,778 -0.07(-1.80%)
Jun 25, 2024 4.070 4.080 3.870 3.890 188,185 -0.19(-4.77%)
Jun 24, 2024 3.970 4.115 3.950 4.085 264,396 +0.11(+2.90%)
Jun 21, 2024 3.990 4.060 3.890 3.970 538,576 +0.02(+0.38%)
Jun 20, 2024 4.040 4.100 3.940 3.955 344,220 -0.13(-3.30%)
Jun 18, 2024 4.070 4.250 3.990 4.090 381,355 +0.05(+1.24%)
Jun 17, 2024 4.150 4.220 3.970 4.040 289,909 -0.02(-0.49%)
Jun 14, 2024 4.240 4.410 4.040 4.060 402,216 -0.17(-4.02%)
Jun 13, 2024 3.780 4.250 3.750 4.230 581,025 +0.46(+12.20%)
Jun 12, 2024 3.950 4.260 3.700 3.770 1,114,870 -0.04(-1.05%)
Jun 11, 2024 3.800 3.850 3.710 3.810 235,149 -0.04(-1.04%)
Jun 10, 2024 3.820 3.975 3.820 3.850 270,266 -0.01(-0.26%)
Jun 07, 2024 3.870 4.050 3.765 3.860 289,323 -0.05(-1.28%)
Jun 06, 2024 3.960 4.090 3.815 3.910 364,782 -0.07(-1.76%)
Jun 05, 2024 3.870 4.050 3.760 3.980 389,931 +0.17(+4.46%)
Jun 04, 2024 4.040 4.150 3.795 3.810 496,841 -0.25(-6.16%)
Jun 03, 2024 3.400 4.080 3.390 4.060 949,610 +0.70(+20.83%)
May 31, 2024 3.310 3.400 3.290 3.360 207,765 +0.04(+1.20%)
May 30, 2024 3.310 3.390 3.295 3.320 394,154 +0.02(+0.61%)
May 29, 2024 3.300 3.440 3.285 3.300 193,598 -0.02(-0.45%)
May 28, 2024 3.360 3.390 3.280 3.315 210,632 -0.04(-1.04%)
May 24, 2024 3.320 3.370 3.295 3.350 110,574 +0.06(+1.82%)
May 23, 2024 3.430 3.430 3.280 3.290 239,796 -0.13(-3.80%)
May 22, 2024 3.370 3.505 3.290 3.420 208,489 +0.06(+1.79%)
May 21, 2024 3.310 3.388 3.270 3.360 141,641 +0.06(+1.82%)
May 20, 2024 3.340 3.525 3.270 3.300 361,232 -0.15(-4.35%)
May 17, 2024 3.300 3.570 3.280 3.450 374,899 +0.14(+4.23%)
May 16, 2024 3.130 3.410 3.000 3.310 1,210,016 -0.86(-20.62%)
May 15, 2024 4.150 4.340 4.080 4.170 453,257 -0.03(-0.71%)
May 14, 2024 3.800 4.210 3.790 4.200 512,269 +0.45(+12.00%)
May 13, 2024 3.540 3.750 3.500 3.750 138,394 +0.24(+6.84%)
May 10, 2024 3.590 3.600 3.370 3.510 198,185 -0.05(-1.40%)
May 09, 2024 3.520 3.620 3.316 3.560 146,574 +0.03(+0.85%)
May 08, 2024 3.600 3.695 3.505 3.530 166,363 -0.11(-3.02%)
May 07, 2024 3.700 3.740 3.630 3.640 147,718 -0.03(-0.82%)
May 06, 2024 3.750 3.920 3.640 3.670 178,153 -0.06(-1.61%)
May 03, 2024 3.760 3.840 3.610 3.730 158,826 +0.01(+0.27%)
May 02, 2024 3.430 3.730 3.380 3.720 281,508 +0.32(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.