Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				1.860	0	+0.29(+18.12%)
Feb 16, 2024	1.620	1.680	1.550	1.575	78,544	-0.04(-2.19%)
Feb 15, 2024	1.720	1.860	1.560	1.610	156,890	-0.21(-11.54%)
Feb 14, 2024	1.380	1.880	1.310	1.820	347,642	-0.03(-1.62%)
Feb 13, 2024	2.340	2.384	1.810	1.850	228,632	-0.53(-22.27%)
Feb 12, 2024	2.560	2.640	2.260	2.380	150,939	-0.16(-6.11%)
Feb 09, 2024	2.640	2.707	2.500	2.535	83,650	+0.01(+0.20%)
Feb 08, 2024	2.350	2.609	2.350	2.530	193,931	+0.08(+3.27%)
Feb 07, 2024	2.710	2.710	2.430	2.450	120,016	-0.21(-7.89%)
Feb 06, 2024	3.030	3.078	2.620	2.660	151,404	-0.42(-13.64%)
Feb 05, 2024	3.190	3.470	2.950	3.080	260,897	-0.15(-4.64%)
Feb 02, 2024	2.920	3.500	2.800	3.230	663,512	+0.44(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Esports Entertainment Group Inc (NQ: GMBL )

Historical Prices