Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.6420 -0.0210 (-3.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6650	0.6799	0.6300	0.6420	55,898	-0.02(-3.17%)
May 07, 2025	0.6948	0.6949	0.6501	0.6630	38,120	-0.03(-4.19%)
May 06, 2025	0.7000	0.7600	0.6500	0.6920	252,518	-0.00(-0.45%)
May 05, 2025	0.7300	0.7494	0.6921	0.6951	45,129	-0.04(-5.30%)
May 02, 2025	0.6700	0.7350	0.6700	0.7340	38,874	+0.03(+3.66%)
May 01, 2025	0.7300	0.7500	0.6861	0.7081	38,992	+0.01(+1.88%)
Apr 30, 2025	0.7010	0.7183	0.6800	0.6950	22,833	-0.05(-6.08%)
Apr 29, 2025	0.7025	0.7500	0.6810	0.7400	40,249	+0.04(+5.34%)
Apr 28, 2025	0.6677	0.7050	0.6675	0.7025	37,044	+0.02(+3.61%)
Apr 25, 2025	0.7200	0.7300	0.6619	0.6780	31,671	-0.02(-2.45%)
Apr 24, 2025	0.7000	0.7000	0.6701	0.6950	19,703	+0.03(+3.89%)
Apr 23, 2025	0.6881	0.6900	0.6222	0.6690	30,154	+0.05(+7.56%)
Apr 22, 2025	0.6137	0.6684	0.6137	0.6220	71,584	+0.02(+2.98%)
Apr 21, 2025	0.6297	0.6800	0.6000	0.6040	53,619	-0.03(-4.51%)
Apr 17, 2025	0.6600	0.6800	0.6082	0.6325	90,171	-0.02(-3.44%)
Apr 16, 2025	0.6550	0.6550	0.6400	0.6550	33,055	-0.00(-0.14%)
Apr 15, 2025	0.6500	0.6700	0.6400	0.6559	45,481	+0.01(+1.90%)
Apr 14, 2025	0.6600	0.6600	0.6116	0.6437	79,295	+0.04(+7.10%)
Apr 11, 2025	0.6205	0.6300	0.5806	0.6010	44,132	+0.02(+3.71%)
Apr 10, 2025	0.6206	0.6400	0.5500	0.5795	259,433	-0.04(-6.53%)
Apr 09, 2025	0.6200	0.6400	0.5863	0.6200	90,154	-0.01(-1.46%)
Apr 08, 2025	0.6410	0.6410	0.5720	0.6292	72,392	-0.01(-0.91%)
Apr 07, 2025	0.6000	0.6600	0.5823	0.6350	95,164	+0.02(+2.44%)
Apr 04, 2025	0.6400	0.6460	0.5902	0.6199	58,602	-0.02(-3.14%)
Apr 03, 2025	0.7000	0.7000	0.6400	0.6400	75,298	-0.05(-7.23%)
Apr 02, 2025	0.6700	0.7100	0.6400	0.6899	69,252	+0.03(+4.12%)
Apr 01, 2025	0.6700	0.6700	0.6400	0.6626	24,762	+0.02(+3.86%)
Mar 31, 2025	0.6100	0.6550	0.6100	0.6380	114,659	-0.00(-0.70%)
Mar 28, 2025	0.6602	0.6647	0.6400	0.6425	59,827	-0.02(-3.37%)
Mar 27, 2025	0.6900	0.6901	0.6600	0.6649	57,465	-0.02(-2.29%)
Mar 26, 2025	0.7097	0.7189	0.6700	0.6805	75,612	-0.02(-2.79%)
Mar 25, 2025	0.7000	0.7100	0.6900	0.7000	69,065	-0.01(-1.41%)
Mar 24, 2025	0.7384	0.7384	0.6910	0.7100	92,690	+0.01(+0.85%)
Mar 21, 2025	0.6800	0.7100	0.6800	0.7040	25,159	+0.02(+3.07%)
Mar 20, 2025	0.7011	0.7200	0.6830	0.6830	118,738	-0.02(-3.48%)
Mar 19, 2025	0.7000	0.7451	0.6910	0.7076	118,763	-0.00(-0.34%)
Mar 18, 2025	0.7100	0.7299	0.6901	0.7100	309,811	-0.00(-0.56%)
Mar 17, 2025	0.7300	0.7300	0.6980	0.7140	121,651	-0.01(-0.70%)
Mar 14, 2025	0.7300	0.7800	0.7000	0.7190	437,108	-0.01(-1.51%)
Mar 13, 2025	0.7400	0.7700	0.7060	0.7300	616,797	-0.04(-5.07%)
Mar 12, 2025	0.7806	0.7893	0.7221	0.7690	547,710	+0.01(+1.91%)
Mar 11, 2025	0.7100	0.8200	0.6821	0.7546	796,631	+0.06(+9.36%)
Mar 10, 2025	0.7100	0.7260	0.6800	0.6900	94,196	-0.07(-9.37%)
Mar 07, 2025	0.7701	0.7800	0.7000	0.7613	68,860	+0.01(+1.51%)
Mar 06, 2025	0.8000	0.8000	0.7500	0.7500	46,481	-0.06(-7.41%)
Mar 05, 2025	0.7100	0.8100	0.6462	0.8100	135,086	+0.12(+16.55%)
Mar 04, 2025	0.7200	0.7420	0.6689	0.6950	157,002	-0.04(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

Historical Prices