Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.9090 +0.0090 (+1.00%)
Streaming Delayed Price Updated: 10:00 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9200 0.9500 0.8870 0.9050 136,462 +0.03(+2.89%)
Feb 06, 2026 0.8500 0.8955 0.8313 0.8796 76,476 +0.03(+4.09%)
Feb 05, 2026 0.9314 0.9648 0.8400 0.8450 161,310 -0.09(-9.64%)
Feb 04, 2026 1.030 1.030 0.9000 0.9351 228,469 -0.10(-10.09%)
Feb 03, 2026 1.060 1.060 1.000 1.040 119,923 +0.00(+0.00%)
Feb 02, 2026 1.030 1.050 1.000 1.040 142,898 +0.00(+0.00%)
Jan 30, 2026 1.020 1.060 1.010 1.040 172,522 -0.01(-0.95%)
Jan 29, 2026 1.090 1.100 1.020 1.050 514,497 +0.01(+0.96%)
Jan 28, 2026 0.9800 1.140 0.9600 1.040 965,989 +0.05(+5.05%)
Jan 27, 2026 0.9900 1.000 0.8900 0.9900 695,276 +0.00(+0.00%)
Jan 26, 2026 0.9800 1.000 0.9320 0.9900 297,245 -0.01(-0.99%)
Jan 23, 2026 0.9800 1.050 0.9700 0.9999 261,182 -0.01(-1.00%)
Jan 22, 2026 1.020 1.050 0.9651 1.010 389,635 -0.02(-1.94%)
Jan 21, 2026 0.9800 1.045 0.9263 1.030 840,061 -0.04(-3.74%)
Jan 20, 2026 1.450 1.460 0.9000 1.070 25,491,878 -0.33(-23.57%)
Jan 16, 2026 1.420 1.420 1.360 1.400 21,754 -0.01(-0.71%)
Jan 15, 2026 1.380 1.420 1.370 1.410 23,370 +0.02(+1.44%)
Jan 14, 2026 1.380 1.400 1.370 1.390 19,963 -0.02(-1.42%)
Jan 13, 2026 1.420 1.420 1.360 1.410 29,878 -0.02(-1.40%)
Jan 12, 2026 1.410 1.430 1.380 1.430 69,283 +0.03(+2.14%)
Jan 09, 2026 1.408 1.415 1.350 1.400 52,097 -0.03(-2.10%)
Jan 08, 2026 1.400 1.440 1.386 1.430 80,740 +0.03(+2.14%)
Jan 07, 2026 1.480 1.490 1.370 1.400 38,553 -0.02(-1.41%)
Jan 06, 2026 1.450 1.477 1.400 1.420 71,385 -0.03(-2.07%)
Jan 05, 2026 1.450 1.490 1.410 1.450 160,513 +0.00(+0.00%)
Jan 02, 2026 1.330 1.450 1.280 1.450 167,426 +0.16(+12.40%)
Dec 31, 2025 1.360 1.385 1.260 1.290 93,600 -0.07(-5.15%)
Dec 30, 2025 1.380 1.380 1.314 1.360 69,683 +0.00(+0.00%)
Dec 29, 2025 1.440 1.440 1.310 1.360 501,632 -0.14(-9.03%)
Dec 26, 2025 1.490 1.525 1.450 1.495 27,926 -0.00(-0.33%)
Dec 24, 2025 1.560 1.570 1.480 1.500 82,378 -0.09(-5.66%)
Dec 23, 2025 1.600 1.615 1.520 1.590 171,261 -0.10(-5.92%)
Dec 22, 2025 1.640 1.690 1.620 1.690 53,080 +0.06(+3.68%)
Dec 19, 2025 1.660 1.743 1.610 1.630 79,060 -0.02(-1.21%)
Dec 18, 2025 1.600 1.660 1.595 1.650 60,532 +0.07(+4.43%)
Dec 17, 2025 1.660 1.710 1.520 1.580 59,988 -0.08(-4.82%)
Dec 16, 2025 1.780 1.780 1.590 1.660 106,759 -0.14(-7.78%)
Dec 15, 2025 1.850 1.860 1.770 1.800 46,039 -0.07(-3.74%)
Dec 12, 2025 1.820 1.900 1.820 1.870 23,896 +0.00(+0.00%)
Dec 11, 2025 1.820 1.880 1.820 1.870 32,452 +0.02(+1.08%)
Dec 10, 2025 1.830 1.880 1.820 1.850 55,822 +0.00(+0.00%)
Dec 09, 2025 1.750 1.880 1.750 1.850 50,485 +0.07(+3.93%)
Dec 08, 2025 1.840 1.850 1.750 1.780 88,550 -0.10(-5.32%)
Dec 05, 2025 1.800 1.890 1.800 1.880 153,269 +0.05(+2.73%)
Dec 04, 2025 1.870 2.020 1.760 1.830 10,609,144 -0.33(-15.28%)
Dec 03, 2025 2.180 2.191 2.160 2.160 20,877 -0.03(-1.59%)
Dec 02, 2025 2.180 2.204 2.179 2.195 5,031 +0.02(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.