Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6700	0.7000	0.6500	0.6600	1,817,183	-0.02(-3.54%)
May 23, 2024	0.7100	0.7198	0.6650	0.6842	1,961,125	-0.06(-7.83%)
May 22, 2024	0.7200	0.7696	0.6700	0.7423	3,398,956	+0.01(+1.68%)
May 21, 2024	0.7800	0.8499	0.6705	0.7300	21,678,196	+0.07(+10.64%)
May 20, 2024	0.6600	0.6600	0.6303	0.6598	738,719	+0.01(+1.76%)
May 17, 2024	0.6700	0.6728	0.6406	0.6484	898,728	-0.02(-2.86%)
May 16, 2024	0.6200	0.6699	0.6200	0.6675	1,009,613	+0.04(+6.85%)
May 15, 2024	0.6750	0.6775	0.6020	0.6247	2,453,232	-0.06(-9.15%)
May 14, 2024	0.6770	0.6950	0.6705	0.6876	994,728	-0.01(-1.11%)
May 13, 2024	0.6825	0.6999	0.6700	0.6953	611,708	+0.00(+0.09%)
May 10, 2024	0.7100	0.7100	0.6603	0.6947	1,727,448	-0.01(-0.91%)
May 09, 2024	0.6600	0.7300	0.6502	0.7011	1,244,431	+0.04(+5.70%)
May 08, 2024	0.6900	0.6953	0.6400	0.6633	1,675,976	-0.02(-3.10%)
May 07, 2024	0.6990	0.6998	0.6610	0.6845	1,329,845	-0.01(-1.89%)
May 06, 2024	0.7129	0.7359	0.6700	0.6977	1,435,278	-0.01(-1.04%)
May 03, 2024	0.7300	0.7300	0.6881	0.7050	671,810	-0.00(-0.28%)
May 02, 2024	0.7262	0.7500	0.6800	0.7070	1,548,720	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices