Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7700	0.8100	0.7600	0.7700	20,109	-0.03(-3.75%)
Jan 30, 2019	0.8100	0.8100	0.7400	0.8000	19,028	-0.00(-0.17%)
Jan 29, 2019	0.7950	0.8100	0.7607	0.8014	32,904	+0.00(+0.17%)
Jan 28, 2019	0.8000	0.8200	0.7400	0.8000	79,970	-0.04(-4.76%)
Jan 25, 2019	0.7800	0.8400	0.7700	0.8400	14,600	+0.04(+5.00%)
Jan 24, 2019	0.8400	0.8400	0.7800	0.8000	43,201	-0.06(-6.98%)
Jan 23, 2019	0.8600	0.9000	0.7800	0.8600	82,704	-0.04(-4.44%)
Jan 22, 2019	0.9500	0.9599	0.8600	0.9000	17,578	-0.02(-2.17%)
Jan 18, 2019	0.9900	1.000	0.8600	0.9200	51,700	-0.08(-7.94%)
Jan 17, 2019	0.9500	1.020	0.9300	0.9993	27,585	+0.02(+1.97%)
Jan 16, 2019	0.9300	1.030	0.9300	0.9800	36,120	+0.05(+5.38%)
Jan 15, 2019	1.010	1.100	0.9300	0.9300	153,813	-0.22(-19.13%)
Jan 14, 2019	0.7500	1.290	0.7300	1.150	877,703	+0.40(+53.33%)
Jan 11, 2019	0.7300	0.7700	0.7300	0.7500	12,200	-0.01(-0.74%)
Jan 10, 2019	0.7600	0.7700	0.7300	0.7556	20,643	+0.03(+3.51%)
Jan 09, 2019	0.6500	0.7800	0.6200	0.7300	159,107	+0.08(+12.12%)
Jan 08, 2019	0.6400	0.6900	0.6100	0.6511	30,107	+0.02(+2.75%)
Jan 07, 2019	0.6600	0.6600	0.6200	0.6337	27,988	-0.02(-2.51%)
Jan 04, 2019	0.6700	0.6700	0.5900	0.6500	13,400	+0.00(+0.00%)
Jan 03, 2019	0.6100	0.6600	0.6100	0.6500	14,109	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices