Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.370	1.620	1.370	1.490	34,741	-0.03(-1.98%)
Oct 30, 2017	1.500	1.619	1.499	1.520	20,152	-0.05(-3.18%)
Oct 27, 2017	1.630	1.630	1.460	1.570	19,490	-0.06(-3.67%)
Oct 26, 2017	1.580	1.780	1.520	1.630	33,703	+0.10(+6.54%)
Oct 25, 2017	1.860	1.860	1.460	1.530	32,441	+0.05(+3.38%)
Oct 24, 2017	1.410	1.490	1.350	1.480	127,582	-0.01(-0.67%)
Oct 23, 2017	1.600	1.646	1.460	1.490	205,676	-0.27(-15.34%)
Oct 20, 2017	1.760	1.877	1.760	1.760	44,637	+0.01(+0.57%)
Oct 19, 2017	1.760	1.886	1.691	1.750	23,497	-0.04(-2.23%)
Oct 18, 2017	1.807	1.829	1.790	1.790	10,187	-0.01(-0.56%)
Oct 17, 2017	1.800	1.840	1.760	1.800	16,245	+0.03(+1.41%)
Oct 16, 2017	1.810	1.860	1.680	1.775	42,004	-0.06(-3.01%)
Oct 13, 2017	1.980	1.980	1.820	1.830	47,541	-0.15(-7.58%)
Oct 12, 2017	2.040	2.040	1.960	1.980	36,082	-0.02(-1.00%)
Oct 11, 2017	1.980	2.120	1.901	2.000	30,991	+0.03(+1.52%)
Oct 10, 2017	2.120	2.210	1.920	1.970	142,524	-0.07(-3.44%)
Oct 09, 2017	1.996	2.145	1.996	2.040	149,288	+0.10(+5.16%)
Oct 06, 2017	1.860	2.000	1.850	1.940	88,893	+0.04(+2.11%)
Oct 05, 2017	1.960	1.970	1.878	1.900	16,243	-0.06(-3.06%)
Oct 04, 2017	1.970	2.020	1.860	1.960	48,625	+0.03(+1.55%)
Oct 03, 2017	1.980	2.000	1.860	1.930	29,760	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices