Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8300 +0.0300 (+3.75%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8100	0.8489	0.7101	0.7400	67,741	-0.10(-11.71%)
Oct 30, 2023	0.8200	0.8661	0.8100	0.8381	39,008	+0.02(+2.21%)
Oct 27, 2023	0.9200	0.9700	0.8102	0.8200	91,228	-0.10(-11.09%)
Oct 26, 2023	1.050	1.050	0.9001	0.9223	97,662	-0.16(-14.60%)
Oct 25, 2023	1.110	1.110	1.050	1.080	66,389	+0.01(+0.93%)
Oct 24, 2023	1.060	1.120	1.000	1.070	114,843	+0.14(+14.44%)
Oct 23, 2023	0.9200	0.9898	0.9101	0.9350	85,183	-0.02(-2.60%)
Oct 20, 2023	1.000	1.039	0.9220	0.9600	36,592	-0.05(-4.95%)
Oct 19, 2023	1.010	1.030	1.000	1.010	20,797	+0.00(+0.00%)
Oct 18, 2023	1.060	1.060	1.000	1.010	17,490	-0.02(-1.94%)
Oct 17, 2023	1.040	1.060	1.030	1.030	11,560	-0.01(-1.27%)
Oct 16, 2023	1.010	1.055	1.029	1.043	18,715	+0.02(+1.79%)
Oct 13, 2023	1.010	1.040	1.010	1.025	10,633	+0.01(+1.48%)
Oct 12, 2023	1.020	1.050	1.010	1.010	19,048	+0.01(+1.01%)
Oct 11, 2023	1.050	1.090	1.000	1.000	35,053	-0.06(-5.66%)
Oct 10, 2023	1.040	1.070	1.000	1.060	16,206	+0.02(+1.90%)
Oct 09, 2023	1.060	1.108	1.040	1.040	25,474	-0.01(-1.40%)
Oct 06, 2023	1.050	1.100	1.050	1.055	12,422	-0.01(-0.94%)
Oct 05, 2023	1.120	1.120	1.060	1.065	12,470	+0.00(+0.00%)
Oct 04, 2023	1.100	1.100	1.060	1.065	26,770	-0.05(-4.05%)
Oct 03, 2023	1.090	1.130	1.090	1.110	15,318	+0.02(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices