Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8113 -0.0285 (-3.39%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.300	1.337	1.250	1.300	37,921	-0.00(-0.25%)
Jun 29, 2023	1.350	1.350	1.290	1.303	23,792	-0.05(-3.46%)
Jun 28, 2023	1.300	1.365	1.290	1.350	18,001	+0.04(+3.05%)
Jun 27, 2023	1.350	1.360	1.299	1.310	18,876	-0.01(-0.76%)
Jun 26, 2023	1.410	1.420	1.270	1.320	53,264	-0.08(-5.71%)
Jun 23, 2023	1.430	1.431	1.250	1.400	52,173	-0.01(-0.71%)
Jun 22, 2023	1.360	1.410	1.300	1.410	47,769	+0.07(+5.22%)
Jun 21, 2023	1.240	1.440	1.240	1.340	315,152	+0.07(+5.51%)
Jun 20, 2023	1.240	1.290	1.240	1.270	19,698	+0.00(+0.00%)
Jun 16, 2023	1.240	1.280	1.240	1.270	16,235	-0.01(-0.78%)
Jun 15, 2023	1.320	1.320	1.230	1.280	17,933	-0.01(-0.78%)
Jun 14, 2023	1.310	1.330	1.230	1.290	20,653	-0.02(-1.53%)
Jun 13, 2023	1.310	1.350	1.290	1.310	16,730	-0.05(-3.68%)
Jun 12, 2023	1.330	1.360	1.303	1.360	16,985	+0.02(+1.49%)
Jun 09, 2023	1.320	1.360	1.320	1.340	14,597	-0.04(-2.90%)
Jun 08, 2023	1.400	1.400	1.230	1.380	21,183	+0.00(+0.00%)
Jun 07, 2023	1.350	1.380	1.320	1.380	27,284	+0.04(+3.37%)
Jun 06, 2023	1.280	1.360	1.280	1.335	31,549	+0.02(+1.91%)
Jun 05, 2023	1.260	1.365	1.260	1.310	38,323	+0.01(+0.77%)
Jun 02, 2023	1.330	1.390	1.250	1.300	124,058	-0.10(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices