Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8113 -0.0285 (-3.39%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9700	1.021	0.9700	0.9815	27,700	-0.01(-0.85%)
Aug 29, 2019	0.9714	1.050	0.9705	0.9899	43,169	+0.02(+2.01%)
Aug 28, 2019	0.9700	1.000	0.9700	0.9704	14,077	-0.03(-2.96%)
Aug 27, 2019	1.000	1.000	0.9700	1.000	17,071	+0.03(+2.56%)
Aug 26, 2019	1.000	1.000	0.9700	0.9750	8,911	-0.03(-2.50%)
Aug 23, 2019	1.000	1.010	0.9200	1.000	41,000	+0.02(+1.92%)
Aug 22, 2019	1.035	1.040	0.9800	0.9812	24,026	-0.01(-1.41%)
Aug 21, 2019	1.040	1.040	0.9832	0.9952	10,688	+0.01(+1.34%)
Aug 20, 2019	0.9900	1.050	0.9801	0.9820	40,777	-0.02(-1.80%)
Aug 19, 2019	1.030	1.030	1.000	1.000	10,169	-0.01(-0.99%)
Aug 16, 2019	1.000	1.010	0.9700	1.010	13,900	+0.04(+4.12%)
Aug 15, 2019	1.020	1.020	0.9700	0.9700	16,221	+0.01(+1.04%)
Aug 14, 2019	1.020	1.030	0.9591	0.9600	12,119	-0.06(-5.88%)
Aug 13, 2019	1.002	1.090	1.000	1.020	26,371	-0.03(-2.86%)
Aug 12, 2019	1.070	1.070	1.000	1.050	11,653	+0.03(+2.94%)
Aug 09, 2019	1.010	1.030	1.000	1.020	34,800	+0.00(+0.47%)
Aug 08, 2019	1.014	1.050	1.000	1.015	21,091	-0.01(-1.44%)
Aug 07, 2019	1.000	1.050	1.000	1.030	13,944	+0.03(+3.00%)
Aug 06, 2019	1.000	1.030	0.9500	1.000	50,444	+0.00(+0.00%)
Aug 05, 2019	1.070	1.070	1.000	1.000	44,917	-0.06(-5.66%)
Aug 02, 2019	1.020	1.100	0.9200	1.060	82,700	+0.07(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices