Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8050 +0.0050 (+0.63%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.380 1.455 1.360 1.360 21,409 -0.09(-6.21%)
Aug 30, 2023 1.460 1.460 1.400 1.450 18,885 -0.02(-1.36%)
Aug 29, 2023 1.370 1.500 1.370 1.470 47,976 +0.05(+3.77%)
Aug 28, 2023 1.450 1.500 1.388 1.417 7,831 -0.01(-0.94%)
Aug 25, 2023 1.380 1.489 1.360 1.430 19,985 +0.06(+4.38%)
Aug 24, 2023 1.370 1.400 1.320 1.370 11,752 -0.03(-2.14%)
Aug 23, 2023 1.540 1.590 1.400 1.400 52,342 -0.06(-4.11%)
Aug 22, 2023 1.400 1.480 1.380 1.460 38,297 +0.04(+2.82%)
Aug 21, 2023 1.500 1.500 1.350 1.420 27,481 +0.03(+2.16%)
Aug 18, 2023 1.350 1.430 1.310 1.390 57,634 +0.04(+2.96%)
Aug 17, 2023 1.380 1.450 1.330 1.350 19,855 -0.01(-0.74%)
Aug 16, 2023 1.530 1.530 1.360 1.360 68,978 -0.13(-8.72%)
Aug 15, 2023 1.670 1.670 1.480 1.490 41,503 -0.17(-10.24%)
Aug 14, 2023 1.880 1.900 1.650 1.660 52,057 -0.24(-12.40%)
Aug 11, 2023 1.890 1.950 1.850 1.895 62,609 +0.03(+1.88%)
Aug 10, 2023 1.700 1.920 1.700 1.860 143,460 +0.17(+10.06%)
Aug 09, 2023 1.640 1.740 1.630 1.690 50,805 +0.06(+3.69%)
Aug 08, 2023 1.600 1.690 1.560 1.630 44,532 -0.00(-0.01%)
Aug 07, 2023 1.440 1.780 1.409 1.630 92,374 +0.19(+13.19%)
Aug 04, 2023 1.600 1.600 1.440 1.440 31,175 -0.15(-9.37%)
Aug 03, 2023 1.510 1.600 1.510 1.589 54,551 +0.05(+3.18%)
Aug 02, 2023 1.430 1.660 1.430 1.540 154,791 +0.10(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.