Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4419	0.4798	0.4419	0.4596	51,537	-0.01(-2.63%)
Sep 29, 2022	0.4600	0.4780	0.4520	0.4720	73,429	+0.00(+0.00%)
Sep 28, 2022	0.4654	0.4800	0.4621	0.4720	82,346	-0.01(-1.63%)
Sep 27, 2022	0.4728	0.4900	0.4650	0.4798	163,401	+0.01(+1.48%)
Sep 26, 2022	0.4570	0.4728	0.4454	0.4728	164,061	+0.01(+2.94%)
Sep 23, 2022	0.4277	0.4598	0.4103	0.4593	186,970	+0.01(+3.26%)
Sep 22, 2022	0.4411	0.4796	0.4101	0.4448	213,580	-0.03(-6.30%)
Sep 21, 2022	0.4520	0.4800	0.4300	0.4747	99,276	+0.01(+2.09%)
Sep 20, 2022	0.4800	0.4800	0.4600	0.4650	86,923	-0.00(-0.85%)
Sep 19, 2022	0.4800	0.4810	0.4580	0.4690	74,281	-0.01(-2.70%)
Sep 16, 2022	0.4763	0.4820	0.4532	0.4820	59,439	-0.01(-1.55%)
Sep 15, 2022	0.4900	0.5050	0.4763	0.4896	119,350	-0.01(-1.21%)
Sep 14, 2022	0.4800	0.5093	0.4800	0.4956	271,413	+0.02(+3.29%)
Sep 13, 2022	0.4790	0.4799	0.4600	0.4798	77,855	+0.00(+0.63%)
Sep 12, 2022	0.4700	0.4800	0.4600	0.4768	108,897	+0.00(+0.97%)
Sep 09, 2022	0.4595	0.4798	0.4480	0.4722	161,104	+0.01(+2.65%)
Sep 08, 2022	0.4469	0.4600	0.4300	0.4600	244,086	+0.01(+2.82%)
Sep 07, 2022	0.4400	0.4550	0.4336	0.4474	83,946	+0.02(+5.20%)
Sep 06, 2022	0.4550	0.4550	0.4200	0.4253	96,926	-0.01(-3.34%)
Sep 02, 2022	0.4600	0.4600	0.4279	0.4400	134,193	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices