Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.150	2.230	2.070	2.110	38,530	-0.04(-1.86%)
Aug 28, 2020	2.070	2.210	2.060	2.150	106,100	+0.05(+2.38%)
Aug 27, 2020	2.120	2.170	2.100	2.100	56,708	-0.05(-2.33%)
Aug 26, 2020	2.150	2.180	2.050	2.150	73,508	+0.00(+0.00%)
Aug 25, 2020	2.200	2.240	2.150	2.150	140,573	-0.09(-4.02%)
Aug 24, 2020	2.430	2.430	2.110	2.240	204,796	-0.14(-5.88%)
Aug 21, 2020	2.460	2.500	2.376	2.380	138,900	-0.13(-5.18%)
Aug 20, 2020	2.510	2.590	2.420	2.510	109,120	-0.03(-1.18%)
Aug 19, 2020	2.780	2.790	2.460	2.540	123,160	-0.10(-3.79%)
Aug 18, 2020	2.660	2.690	2.470	2.640	114,263	+0.06(+2.33%)
Aug 17, 2020	2.620	2.750	2.500	2.580	223,779	+0.05(+1.98%)
Aug 14, 2020	2.530	2.600	2.390	2.530	121,200	+0.04(+1.61%)
Aug 13, 2020	2.530	2.620	2.420	2.490	75,484	-0.03(-1.19%)
Aug 12, 2020	2.480	2.595	2.460	2.520	67,734	+0.03(+1.20%)
Aug 11, 2020	2.500	2.570	2.460	2.490	110,770	-0.02(-0.80%)
Aug 10, 2020	2.370	2.550	2.360	2.510	129,017	+0.13(+5.46%)
Aug 07, 2020	2.440	2.489	2.270	2.380	147,600	-0.11(-4.42%)
Aug 06, 2020	2.430	2.600	2.400	2.490	206,564	+0.00(+0.00%)
Aug 05, 2020	2.470	2.800	2.380	2.490	1,106,855	-0.03(-1.19%)
Aug 04, 2020	2.490	2.530	2.350	2.520	141,358	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices