Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.335	1.360	1.210	1.248	29,800	-0.03(-2.51%)
Jun 27, 2019	1.360	1.400	1.280	1.280	93,167	-0.14(-9.86%)
Jun 26, 2019	1.290	1.550	1.200	1.420	302,191	+0.17(+13.60%)
Jun 25, 2019	1.270	1.300	1.200	1.250	45,436	-0.01(-0.79%)
Jun 24, 2019	1.170	1.330	1.160	1.260	209,739	+0.08(+6.44%)
Jun 21, 2019	1.160	1.224	1.140	1.184	11,400	+0.03(+2.94%)
Jun 20, 2019	1.190	1.210	1.140	1.150	21,609	-0.01(-0.86%)
Jun 19, 2019	1.200	1.200	1.160	1.160	22,532	-0.03(-2.52%)
Jun 18, 2019	1.150	1.270	1.140	1.190	83,789	+0.06(+5.31%)
Jun 17, 2019	1.160	1.160	1.130	1.130	32,755	-0.02(-1.74%)
Jun 14, 2019	1.190	1.190	1.150	1.150	17,800	-0.03(-2.53%)
Jun 13, 2019	1.170	1.200	1.170	1.180	30,529	+0.01(+1.05%)
Jun 12, 2019	1.160	1.190	1.150	1.168	24,797	+0.02(+1.53%)
Jun 11, 2019	1.210	1.210	1.130	1.150	47,249	-0.04(-3.36%)
Jun 10, 2019	1.190	1.240	1.180	1.190	35,649	+0.05(+4.39%)
Jun 07, 2019	1.250	1.250	1.140	1.140	61,600	-0.09(-7.51%)
Jun 06, 2019	1.270	1.300	1.220	1.232	64,213	-0.05(-3.71%)
Jun 05, 2019	1.280	1.310	1.210	1.280	22,086	+0.02(+1.59%)
Jun 04, 2019	1.220	1.300	1.200	1.260	14,323	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices