Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

4.305 -0.005 (-0.12%)
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.305 4.305 4.305 4.305 697 -0.00(-0.12%)
Oct 17, 2024 4.250 4.344 4.250 4.310 9,345 +0.01(+0.23%)
Oct 16, 2024 4.350 4.350 4.260 4.300 7,635 +0.02(+0.47%)
Oct 15, 2024 4.340 4.340 4.280 4.280 2,160 -0.02(-0.56%)
Oct 14, 2024 4.290 4.330 4.253 4.304 1,372 -0.03(-0.60%)
Oct 11, 2024 4.420 4.430 4.270 4.330 9,383 +0.04(+0.93%)
Oct 10, 2024 4.370 4.430 4.260 4.290 5,721 -0.08(-1.88%)
Oct 09, 2024 4.350 4.372 4.300 4.372 823 +0.02(+0.51%)
Oct 08, 2024 4.440 4.440 4.350 4.350 624 -0.10(-2.25%)
Oct 07, 2024 4.370 4.460 4.370 4.450 965 +0.01(+0.23%)
Oct 04, 2024 4.500 4.500 4.400 4.440 4,124 -0.01(-0.22%)
Oct 03, 2024 4.430 4.450 4.430 4.450 3,127 +0.02(+0.40%)
Oct 02, 2024 4.500 4.500 4.430 4.432 12,581 -0.08(-1.72%)
Oct 01, 2024 4.490 4.510 4.240 4.510 17,818 -0.07(-1.53%)
Sep 30, 2024 4.370 4.590 4.360 4.580 8,903 +0.02(+0.44%)
Sep 27, 2024 4.580 4.580 4.510 4.560 3,079 +0.04(+0.88%)
Sep 26, 2024 4.520 4.560 4.400 4.520 10,803 +0.02(+0.44%)
Sep 25, 2024 4.540 4.540 4.500 4.500 5,889 -0.05(-1.10%)
Sep 24, 2024 4.490 4.550 4.450 4.550 13,352 +0.14(+3.17%)
Sep 23, 2024 4.560 4.560 4.350 4.410 3,100 -0.09(-2.00%)
Sep 20, 2024 4.070 4.500 4.070 4.500 73,399 +0.46(+11.39%)
Sep 19, 2024 4.000 4.040 4.000 4.040 2,362 +0.04(+1.00%)
Sep 18, 2024 4.070 4.270 4.000 4.000 16,153 -0.18(-4.31%)
Sep 17, 2024 4.210 4.210 4.040 4.180 20,901 -0.10(-2.34%)
Sep 16, 2024 4.240 4.280 4.050 4.280 14,332 +0.08(+1.90%)
Sep 13, 2024 4.110 4.200 4.110 4.200 2,867 +0.09(+2.19%)
Sep 12, 2024 4.170 4.250 4.100 4.110 11,874 -0.04(-0.96%)
Sep 11, 2024 4.130 4.150 4.100 4.150 3,301 -0.03(-0.72%)
Sep 10, 2024 4.240 4.240 4.060 4.180 11,465 +0.04(+0.97%)
Sep 09, 2024 4.050 4.190 4.020 4.140 3,255 +0.05(+1.22%)
Sep 06, 2024 4.100 4.170 4.010 4.090 5,958 -0.12(-2.85%)
Sep 05, 2024 4.140 4.330 4.110 4.210 13,199 +0.10(+2.38%)
Sep 04, 2024 4.010 4.240 4.010 4.112 13,089 +0.09(+2.29%)
Sep 03, 2024 4.120 4.155 4.000 4.020 6,413 -0.12(-2.90%)
Aug 30, 2024 4.170 4.200 4.140 4.140 1,060 +0.14(+3.50%)
Aug 29, 2024 4.050 4.100 4.000 4.000 6,169 -0.09(-2.20%)
Aug 28, 2024 4.130 4.130 4.090 4.090 1,262 -0.04(-0.90%)
Aug 27, 2024 4.150 4.180 4.127 4.127 5,474 +0.06(+1.40%)
Aug 26, 2024 4.130 4.140 4.060 4.070 2,990 -0.08(-1.93%)
Aug 23, 2024 4.100 4.155 4.100 4.150 2,192 +0.05(+1.22%)
Aug 22, 2024 4.282 4.282 3.990 4.100 14,816 -0.07(-1.68%)
Aug 21, 2024 4.110 4.170 4.051 4.170 2,132 +0.14(+3.47%)
Aug 20, 2024 4.040 4.090 4.030 4.030 1,999 +0.01(+0.25%)
Aug 19, 2024 4.100 4.110 4.017 4.020 2,587 -0.10(-2.43%)
Aug 16, 2024 4.160 4.160 4.030 4.120 3,875 +0.01(+0.24%)
Aug 15, 2024 4.020 4.190 4.020 4.110 7,171 +0.13(+3.27%)
Aug 14, 2024 3.980 3.980 3.980 3.980 718 -0.04(-1.00%)
Aug 13, 2024 3.970 4.020 3.970 4.020 2,390 +0.00(+0.00%)
Aug 12, 2024 3.990 4.130 3.990 4.020 14,834 +0.02(+0.50%)
Aug 09, 2024 3.950 4.000 3.950 4.000 3,295 +0.01(+0.25%)
Aug 08, 2024 4.040 4.040 3.970 3.990 1,543 -0.05(-1.24%)
Aug 07, 2024 4.000 4.070 3.950 4.040 23,713 +0.04(+1.00%)
Aug 06, 2024 4.000 4.155 4.000 4.000 12,097 +0.00(+0.00%)
Aug 05, 2024 4.200 4.229 3.850 4.000 70,021 -0.22(-5.21%)
Aug 02, 2024 4.310 4.317 4.220 4.220 11,945 -0.15(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.