Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.210 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.170 4.300 4.160 4.210 21,937 -0.01(-0.24%)
Jun 05, 2025 4.210 4.220 4.165 4.220 3,439 -0.01(-0.24%)
Jun 04, 2025 4.230 4.240 4.180 4.230 8,568 -0.02(-0.47%)
Jun 03, 2025 4.210 4.340 4.160 4.250 17,294 +0.06(+1.43%)
Jun 02, 2025 4.210 4.250 4.150 4.190 29,331 -0.02(-0.48%)
May 30, 2025 4.230 4.270 4.170 4.210 19,203 -0.05(-1.17%)
May 29, 2025 4.300 4.303 4.210 4.260 13,022 -0.04(-0.93%)
May 28, 2025 4.050 4.300 4.000 4.300 270,084 +0.24(+5.91%)
May 27, 2025 4.120 4.250 4.010 4.060 44,586 -0.08(-1.93%)
May 23, 2025 4.070 4.180 4.061 4.140 12,459 -0.04(-0.96%)
May 22, 2025 4.100 4.202 4.090 4.180 10,350 +0.05(+1.21%)
May 21, 2025 4.110 4.160 4.070 4.130 29,575 +0.00(+0.00%)
May 20, 2025 4.140 4.300 4.100 4.130 51,443 -0.17(-3.84%)
May 19, 2025 4.470 4.470 3.665 4.295 136,176 -0.30(-6.63%)
May 16, 2025 4.400 4.790 4.110 4.600 21,986 +0.20(+4.55%)
May 15, 2025 4.610 4.650 4.400 4.400 52,995 -0.21(-4.56%)
May 14, 2025 4.630 4.760 4.580 4.610 12,406 -0.02(-0.43%)
May 13, 2025 4.640 4.784 4.570 4.630 19,757 -0.01(-0.22%)
May 12, 2025 4.750 4.769 4.580 4.640 45,601 -0.06(-1.28%)
May 09, 2025 4.680 4.746 4.630 4.700 10,259 +0.02(+0.43%)
May 08, 2025 4.720 4.720 4.610 4.680 14,652 +0.06(+1.30%)
May 07, 2025 4.810 4.850 4.590 4.620 32,246 -0.19(-3.95%)
May 06, 2025 4.820 5.000 4.790 4.810 12,510 -0.01(-0.21%)
May 05, 2025 4.810 4.900 4.750 4.820 21,647 +0.01(+0.21%)
May 02, 2025 4.950 4.980 4.750 4.810 50,917 -0.02(-0.41%)
May 01, 2025 4.950 4.950 4.750 4.830 14,699 -0.09(-1.83%)
Apr 30, 2025 4.850 4.920 4.762 4.920 11,512 +0.00(+0.00%)
Apr 29, 2025 4.960 4.970 4.750 4.920 25,642 -0.05(-1.01%)
Apr 28, 2025 4.880 4.970 4.770 4.970 19,078 +0.10(+2.05%)
Apr 25, 2025 4.750 4.870 4.750 4.870 13,332 +0.05(+1.04%)
Apr 24, 2025 4.720 4.820 4.700 4.820 23,747 +0.00(+0.00%)
Apr 23, 2025 4.860 4.860 4.700 4.820 38,860 -0.04(-0.82%)
Apr 22, 2025 4.620 4.935 4.560 4.860 26,730 +0.16(+3.40%)
Apr 21, 2025 4.770 4.800 4.650 4.700 41,080 -0.17(-3.49%)
Apr 17, 2025 4.890 5.030 4.725 4.870 35,965 -0.02(-0.41%)
Apr 16, 2025 4.970 4.980 4.820 4.890 14,336 -0.09(-1.81%)
Apr 15, 2025 4.950 5.080 4.870 4.980 14,484 +0.03(+0.61%)
Apr 14, 2025 4.880 5.030 4.770 4.950 24,829 +0.07(+1.43%)
Apr 11, 2025 4.930 5.084 4.790 4.880 19,140 -0.24(-4.69%)
Apr 10, 2025 4.820 5.120 4.730 5.120 15,796 +0.25(+5.13%)
Apr 09, 2025 4.920 4.959 4.710 4.870 49,140 -0.13(-2.60%)
Apr 08, 2025 4.960 5.285 4.950 5.000 27,330 +0.04(+0.81%)
Apr 07, 2025 5.450 5.600 4.600 4.960 111,595 -0.81(-14.04%)
Apr 04, 2025 5.530 5.770 5.430 5.770 27,491 +0.00(+0.00%)
Apr 03, 2025 5.640 5.810 5.500 5.770 24,919 -0.04(-0.69%)
Apr 02, 2025 5.810 6.150 5.670 5.810 41,057 -0.08(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.