Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.750 +0.320 (+9.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.680	1.680	1.540	1.540	9,353	-0.14(-8.33%)
May 27, 2022	1.620	1.702	1.620	1.680	11,300	-0.04(-2.04%)
May 26, 2022	1.800	1.800	1.680	1.715	53,024	-0.05(-3.11%)
May 25, 2022	1.790	1.875	1.756	1.770	28,805	+0.06(+3.51%)
May 24, 2022	1.946	1.946	1.699	1.710	22,448	-0.14(-7.57%)
May 23, 2022	2.020	2.020	1.700	1.850	105,602	+0.20(+12.35%)
May 20, 2022	1.840	1.880	1.628	1.647	17,833	-0.15(-8.58%)
May 19, 2022	1.605	1.850	1.541	1.801	42,438	+0.15(+9.16%)
May 18, 2022	1.860	1.860	1.580	1.650	18,386	-0.09(-5.17%)
May 17, 2022	1.680	1.890	1.640	1.740	30,357	+0.17(+10.83%)
May 16, 2022	1.500	1.626	1.490	1.570	49,070	+0.07(+4.67%)
May 13, 2022	1.280	1.600	1.280	1.500	65,783	+0.26(+20.97%)
May 12, 2022	1.500	1.631	1.240	1.240	82,708	-0.29(-18.95%)
May 11, 2022	1.950	1.998	1.510	1.530	60,046	-0.42(-21.54%)
May 10, 2022	1.980	2.000	1.910	1.950	52,628	-0.03(-1.52%)
May 09, 2022	2.150	2.150	1.980	1.980	49,344	-0.05(-2.46%)
May 06, 2022	2.010	2.100	2.010	2.030	9,330	+0.02(+1.00%)
May 05, 2022	2.140	2.150	2.010	2.010	20,084	-0.12(-5.63%)
May 04, 2022	2.100	2.350	2.100	2.130	57,376	+0.06(+2.90%)
May 03, 2022	1.980	2.250	1.960	2.070	127,705	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices