Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.037	3.038	2.820	2.860	30,337	-0.11(-3.70%)
Feb 25, 2022	2.830	3.048	2.970	2.970	33,336	+0.10(+3.48%)
Feb 24, 2022	2.910	2.900	2.710	2.870	13,050	-0.05(-1.71%)
Feb 23, 2022	2.880	2.990	2.875	2.920	24,363	+0.04(+1.21%)
Feb 22, 2022	3.060	3.060	2.810	2.885	48,118	-0.04(-1.20%)
Feb 18, 2022				2.920	0	+0.07(+2.46%)
Feb 17, 2022	2.500	2.850	2.090	2.850	103,277	+0.29(+11.33%)
Feb 16, 2022	2.700	2.737	2.030	2.560	108,657	-0.19(-6.91%)
Feb 15, 2022	2.990	3.000	2.670	2.750	33,655	-0.25(-8.33%)
Feb 14, 2022	3.430	3.430	2.743	3.000	71,034	-0.43(-12.54%)
Feb 11, 2022	3.750	3.830	3.320	3.430	33,060	-0.38(-9.97%)
Feb 10, 2022	3.850	3.947	3.780	3.810	9,485	-0.05(-1.30%)
Feb 09, 2022	3.750	3.950	3.750	3.860	13,094	+0.10(+2.66%)
Feb 08, 2022	3.810	3.912	3.750	3.760	23,536	-0.14(-3.47%)
Feb 07, 2022	3.900	4.000	3.831	3.895	37,511	-0.00(-0.13%)
Feb 04, 2022	4.390	4.390	3.880	3.900	54,702	-0.34(-8.02%)
Feb 03, 2022	4.400	4.490	4.240	4.240	24,078	-0.19(-4.29%)
Feb 02, 2022	4.660	4.700	4.407	4.430	28,147	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices