Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.200	2.250	2.175	2.200	6,612,045	+0.00(+0.00%)
Dec 04, 2025	2.200	2.240	2.160	2.200	8,729,219	-0.01(-0.45%)
Dec 03, 2025	2.140	2.235	2.140	2.210	7,838,775	+0.08(+3.51%)
Dec 02, 2025	2.260	2.269	2.130	2.135	7,750,152	-0.10(-4.26%)
Dec 01, 2025	2.420	2.420	2.220	2.230	11,794,078	-0.24(-9.72%)
Nov 28, 2025	2.440	2.480	2.400	2.470	3,445,707	+0.03(+1.23%)
Nov 26, 2025	2.480	2.500	2.410	2.440	6,730,195	-0.04(-1.61%)
Nov 25, 2025	2.530	2.540	2.410	2.480	9,515,957	-0.02(-0.80%)
Nov 24, 2025	2.280	2.545	2.250	2.500	16,007,151	+0.26(+11.61%)
Nov 21, 2025	2.160	2.250	2.090	2.240	8,081,842	+0.06(+2.75%)
Nov 20, 2025	2.290	2.360	2.160	2.180	8,540,638	-0.08(-3.54%)
Nov 19, 2025	2.440	2.440	2.220	2.260	9,905,153	-0.18(-7.38%)
Nov 18, 2025	2.400	2.620	2.360	2.440	10,974,908	+0.02(+0.83%)
Nov 17, 2025	2.480	2.540	2.360	2.420	17,818,592	-0.05(-2.02%)
Nov 14, 2025	2.350	2.520	2.340	2.470	16,042,421	+0.06(+2.49%)
Nov 13, 2025	2.520	2.560	2.410	2.410	11,313,993	-0.13(-5.12%)
Nov 12, 2025	2.640	2.720	2.470	2.540	14,719,434	-0.11(-4.15%)
Nov 11, 2025	2.410	2.740	2.350	2.650	26,804,416	+0.28(+11.81%)
Nov 10, 2025	2.415	2.600	2.350	2.370	23,976,196	+0.07(+3.04%)
Nov 07, 2025	2.250	2.380	2.080	2.300	29,618,724	-0.01(-0.43%)
Nov 06, 2025	2.260	2.510	2.100	2.310	83,667,312	+0.50(+27.62%)
Nov 05, 2025	1.830	1.870	1.760	1.810	17,602,004	-0.01(-0.55%)
Nov 04, 2025	1.880	1.930	1.805	1.820	15,984,295	-0.13(-6.67%)
Nov 03, 2025	2.155	2.200	1.855	1.950	50,937,060	-0.02(-1.02%)
Oct 31, 2025	1.970	2.000	1.940	1.970	10,872,028	+0.02(+1.03%)
Oct 30, 2025	1.990	2.070	1.930	1.950	12,524,175	-0.05(-2.50%)
Oct 29, 2025	2.160	2.170	2.000	2.000	24,447,700	-0.19(-8.68%)
Oct 28, 2025	2.310	2.350	2.160	2.190	10,115,424	-0.12(-5.19%)
Oct 27, 2025	2.280	2.340	2.250	2.310	9,673,899	+0.06(+2.67%)
Oct 24, 2025	2.230	2.260	2.160	2.250	9,293,658	+0.06(+2.74%)
Oct 23, 2025	2.150	2.220	2.120	2.190	7,628,978	+0.04(+1.86%)
Oct 22, 2025	2.250	2.250	2.100	2.150	13,716,127	-0.12(-5.29%)
Oct 21, 2025	2.290	2.340	2.215	2.270	14,965,575	-0.05(-2.16%)
Oct 20, 2025	2.230	2.410	2.230	2.320	20,953,760	+0.14(+6.42%)
Oct 17, 2025	2.190	2.240	2.130	2.180	9,469,566	-0.06(-2.68%)
Oct 16, 2025	2.260	2.310	2.200	2.240	11,557,546	+0.00(+0.00%)
Oct 15, 2025	2.140	2.270	2.124	2.240	14,322,619	+0.12(+5.66%)
Oct 14, 2025	2.090	2.190	2.090	2.120	10,401,825	-0.02(-0.93%)
Oct 13, 2025	2.140	2.160	2.090	2.140	8,126,361	+0.04(+1.90%)
Oct 10, 2025	2.190	2.190	2.040	2.100	14,271,066	-0.09(-4.11%)
Oct 09, 2025	2.270	2.280	2.180	2.190	10,973,499	-0.08(-3.52%)
Oct 08, 2025	2.200	2.340	2.180	2.270	15,168,078	+0.09(+4.13%)
Oct 07, 2025	2.210	2.229	2.090	2.180	11,902,630	-0.03(-1.36%)
Oct 06, 2025	2.370	2.380	2.200	2.210	15,674,976	-0.13(-5.56%)
Oct 03, 2025	2.260	2.350	2.250	2.340	8,740,817	+0.09(+4.00%)
Oct 02, 2025	2.220	2.280	2.164	2.250	9,151,603	+0.04(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices