Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

0.4240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4850	0.4900	0.4200	0.4240	137,280	-0.01(-2.95%)
Feb 06, 2026	0.4777	0.4777	0.4360	0.4369	260,198	-0.01(-1.15%)
Feb 05, 2026	0.4380	0.4758	0.4301	0.4420	330,237	+0.01(+1.35%)
Feb 04, 2026	0.4500	0.4696	0.4261	0.4361	388,293	-0.02(-4.36%)
Feb 03, 2026	0.4590	0.4836	0.4450	0.4560	84,744	-0.02(-4.14%)
Feb 02, 2026	0.4650	0.4890	0.4583	0.4757	187,207	+0.02(+5.48%)
Jan 30, 2026	0.4452	0.4800	0.4301	0.4510	263,351	+0.03(+5.87%)
Jan 29, 2026	0.4600	0.4650	0.4200	0.4260	102,660	-0.01(-2.70%)
Jan 28, 2026	0.4679	0.4694	0.4300	0.4378	150,805	-0.03(-6.57%)
Jan 27, 2026	0.4700	0.4800	0.4500	0.4686	49,280	+0.01(+1.14%)
Jan 26, 2026	0.4900	0.4900	0.4352	0.4633	232,609	-0.00(-0.73%)
Jan 23, 2026	0.4900	0.4996	0.4560	0.4667	309,013	-0.00(-0.81%)
Jan 22, 2026	0.4900	0.4929	0.4699	0.4705	114,298	+0.01(+2.39%)
Jan 21, 2026	0.5120	0.5120	0.4525	0.4595	66,762	-0.01(-3.04%)
Jan 20, 2026	0.5000	0.5000	0.4660	0.4739	119,835	-0.00(-0.23%)
Jan 16, 2026	0.4800	0.4940	0.4700	0.4750	24,894	+0.00(+0.13%)
Jan 15, 2026	0.4668	0.4887	0.4662	0.4744	108,504	+0.01(+2.93%)
Jan 14, 2026	0.4782	0.4940	0.4609	0.4609	150,208	-0.02(-3.40%)
Jan 13, 2026	0.5000	0.5000	0.4456	0.4771	277,370	+0.00(+0.48%)
Jan 12, 2026	0.5200	0.5229	0.4600	0.4748	327,338	-0.01(-2.74%)
Jan 09, 2026	0.5000	0.5268	0.4812	0.4882	671,515	+0.01(+1.54%)
Jan 08, 2026	0.4560	0.4985	0.4215	0.4808	634,950	+0.04(+8.07%)
Jan 07, 2026	0.4300	0.4571	0.4020	0.4449	437,825	+0.04(+10.29%)
Jan 06, 2026	0.4000	0.4190	0.3920	0.4034	207,837	+0.01(+3.60%)
Jan 05, 2026	0.4020	0.4183	0.3883	0.3894	301,537	+0.00(+1.17%)
Jan 02, 2026	0.3646	0.3898	0.3601	0.3849	94,691	+0.02(+5.71%)
Dec 31, 2025	0.3760	0.3799	0.3482	0.3641	289,062	+0.00(+0.55%)
Dec 30, 2025	0.3879	0.3992	0.3546	0.3621	424,680	-0.03(-7.23%)
Dec 29, 2025	0.3899	0.4100	0.3899	0.3903	95,023	-0.01(-1.59%)
Dec 26, 2025	0.4020	0.4067	0.3850	0.3966	101,955	-0.01(-1.51%)
Dec 24, 2025	0.3497	0.4248	0.3486	0.4027	800,558	+0.07(+20.68%)
Dec 23, 2025	0.3345	0.3500	0.3202	0.3337	620,778	-0.01(-2.00%)
Dec 22, 2025	0.3472	0.3689	0.3400	0.3405	303,099	-0.00(-0.15%)
Dec 19, 2025	0.3552	0.3800	0.3380	0.3410	485,477	-0.01(-3.94%)
Dec 18, 2025	0.3670	0.4199	0.3527	0.3550	954,465	+0.00(+0.42%)
Dec 17, 2025	0.3500	0.3838	0.3401	0.3535	261,161	+0.01(+3.12%)
Dec 16, 2025	0.3650	0.3705	0.3425	0.3428	684,090	-0.03(-7.30%)
Dec 15, 2025	0.3535	0.4201	0.3441	0.3698	1,083,331	+0.02(+6.97%)
Dec 12, 2025	0.3500	0.3524	0.3170	0.3457	620,011	+0.00(+0.14%)
Dec 11, 2025	0.3300	0.3585	0.3249	0.3452	983,931	+0.03(+9.94%)
Dec 10, 2025	0.3800	0.3850	0.3017	0.3140	3,321,703	-0.14(-30.47%)
Dec 09, 2025	0.4500	0.4656	0.4271	0.4516	216,087	+0.01(+2.15%)
Dec 08, 2025	0.4600	0.4674	0.4415	0.4421	270,417	-0.01(-3.13%)
Dec 05, 2025	0.4580	0.4635	0.4500	0.4564	89,427	+0.01(+1.20%)
Dec 04, 2025	0.4210	0.4593	0.4148	0.4510	175,995	+0.03(+7.10%)
Dec 03, 2025	0.3968	0.4255	0.3901	0.4211	64,382	+0.03(+6.88%)
Dec 02, 2025	0.4200	0.4541	0.3900	0.3940	443,267	-0.03(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Modular Medical, Inc. - common stock (NQ:MODD)

Historical Prices