Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

0.8892 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.9010 0.9199 0.8800 0.8892 155,096 +0.00(+0.07%)
Sep 30, 2025 0.8800 0.8975 0.8700 0.8886 135,779 -0.01(-1.27%)
Sep 29, 2025 0.9374 0.9660 0.8990 0.9000 299,849 -0.02(-2.07%)
Sep 26, 2025 0.8800 0.9332 0.8800 0.9190 248,068 +0.02(+2.22%)
Sep 25, 2025 0.9500 0.9600 0.8601 0.8990 471,535 -0.04(-4.35%)
Sep 24, 2025 1.000 1.010 0.9230 0.9399 443,060 -0.00(-0.38%)
Sep 23, 2025 0.9800 1.081 0.9200 0.9435 1,259,005 +0.01(+1.35%)
Sep 22, 2025 0.9300 0.9600 0.9200 0.9309 702,252 +0.00(+0.10%)
Sep 19, 2025 0.9200 0.9300 0.8902 0.9300 737,190 +0.03(+3.34%)
Sep 18, 2025 0.8700 0.9120 0.8700 0.8999 274,800 +0.03(+4.03%)
Sep 17, 2025 0.9000 0.9147 0.8500 0.8650 355,328 -0.03(-2.93%)
Sep 16, 2025 0.8900 0.9000 0.8800 0.8911 207,971 +0.01(+1.26%)
Sep 15, 2025 0.8900 0.9000 0.8777 0.8800 296,475 -0.01(-1.02%)
Sep 12, 2025 0.9100 0.9195 0.8798 0.8891 459,918 -0.01(-0.58%)
Sep 11, 2025 0.9000 0.9151 0.8801 0.8943 597,161 +0.01(+0.71%)
Sep 10, 2025 0.9200 0.9315 0.8800 0.8880 220,946 -0.01(-0.63%)
Sep 09, 2025 0.8832 0.9380 0.8780 0.8936 515,229 +0.04(+5.12%)
Sep 08, 2025 0.8300 0.9500 0.8300 0.8501 767,247 +0.06(+7.23%)
Sep 05, 2025 0.7400 0.8800 0.7398 0.7928 772,944 +0.06(+8.47%)
Sep 04, 2025 0.7400 0.7564 0.7300 0.7309 83,587 -0.01(-1.73%)
Sep 03, 2025 0.7700 0.7700 0.7299 0.7438 161,562 +0.02(+3.23%)
Sep 02, 2025 0.7644 0.7644 0.7121 0.7205 191,078 -0.04(-5.72%)
Aug 29, 2025 0.7700 0.7700 0.7450 0.7642 110,257 +0.03(+3.42%)
Aug 28, 2025 0.7310 0.7870 0.7300 0.7389 126,455 -0.01(-1.48%)
Aug 27, 2025 0.7705 0.7890 0.7500 0.7500 110,940 -0.02(-2.70%)
Aug 26, 2025 0.7900 0.7993 0.7650 0.7708 74,077 -0.01(-1.26%)
Aug 25, 2025 0.7900 0.8000 0.7638 0.7806 162,465 -0.00(-0.51%)
Aug 22, 2025 0.7800 0.8000 0.7614 0.7846 138,884 +0.02(+1.99%)
Aug 21, 2025 0.7500 0.8050 0.7500 0.7693 235,498 +0.02(+2.40%)
Aug 20, 2025 0.7800 0.8399 0.7300 0.7513 305,223 -0.06(-6.98%)
Aug 19, 2025 0.8600 0.9000 0.8020 0.8077 316,893 -0.02(-2.69%)
Aug 18, 2025 0.9800 1.010 0.8139 0.8300 2,547,239 +0.01(+1.24%)
Aug 15, 2025 0.8210 0.8700 0.8101 0.8198 94,732 -0.01(-1.23%)
Aug 14, 2025 0.8800 0.8900 0.7710 0.8300 350,598 -0.03(-3.47%)
Aug 13, 2025 0.8200 0.8700 0.8019 0.8598 227,722 +0.06(+8.03%)
Aug 12, 2025 0.7400 0.8300 0.7301 0.7959 178,782 +0.06(+7.82%)
Aug 11, 2025 0.7300 0.7697 0.7300 0.7382 110,961 -0.01(-1.39%)
Aug 08, 2025 0.7700 0.7700 0.7170 0.7486 162,919 -0.01(-1.50%)
Aug 07, 2025 0.8000 0.8000 0.7590 0.7600 82,377 -0.04(-5.00%)
Aug 06, 2025 0.8100 0.8300 0.7700 0.8000 66,511 -0.01(-1.36%)
Aug 05, 2025 0.8589 0.8589 0.8101 0.8110 134,739 -0.01(-1.46%)
Aug 04, 2025 0.7580 0.8396 0.7440 0.8230 193,949 +0.06(+8.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.