Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.2800	0.3190	0.2759	0.3000	1,875,249	+0.02(+8.34%)
Jul 11, 2025	0.2900	0.2924	0.2701	0.2769	556,588	-0.01(-4.81%)
Jul 10, 2025	0.2780	0.2935	0.2750	0.2909	714,428	+0.01(+2.76%)
Jul 09, 2025	0.2700	0.2844	0.2691	0.2831	890,178	+0.02(+5.63%)
Jul 08, 2025	0.2557	0.2800	0.2541	0.2680	1,927,090	+0.01(+4.24%)
Jul 07, 2025	0.2600	0.2699	0.2534	0.2571	536,439	-0.00(-1.23%)
Jul 03, 2025	0.2618	0.2744	0.2600	0.2603	555,814	-0.01(-3.59%)
Jul 02, 2025	0.2600	0.2727	0.2470	0.2700	1,150,291	+0.00(+1.12%)
Jul 01, 2025	0.2269	0.2670	0.2205	0.2670	2,398,056	+0.04(+17.16%)
Jun 30, 2025	0.2229	0.2317	0.2187	0.2279	1,414,663	+0.00(+2.20%)
Jun 27, 2025	0.2343	0.2363	0.2226	0.2230	1,640,189	-0.01(-4.70%)
Jun 26, 2025	0.2345	0.2456	0.2260	0.2340	2,047,683	+0.01(+3.49%)
Jun 25, 2025	0.2450	0.2500	0.2200	0.2261	2,853,309	-0.02(-9.56%)
Jun 24, 2025	0.2449	0.2678	0.2300	0.2500	5,462,912	+0.02(+9.17%)
Jun 23, 2025	0.2968	0.3004	0.2023	0.2290	42,204,968	-0.03(-13.22%)
Jun 20, 2025	0.2994	0.3000	0.2639	0.2639	1,758,681	-0.04(-12.62%)
Jun 18, 2025	0.2972	0.3200	0.2912	0.3020	466,732	+0.00(+0.67%)
Jun 17, 2025	0.3143	0.3235	0.2951	0.3000	749,498	-0.01(-2.53%)
Jun 16, 2025	0.3047	0.3143	0.2925	0.3078	362,978	+0.02(+5.45%)
Jun 13, 2025	0.3050	0.3114	0.2900	0.2919	757,545	-0.02(-6.77%)
Jun 12, 2025	0.3101	0.3290	0.3081	0.3131	699,679	+0.01(+1.72%)
Jun 11, 2025	0.3200	0.3472	0.3038	0.3078	880,889	-0.01(-3.66%)
Jun 10, 2025	0.3000	0.3256	0.2912	0.3195	1,337,634	+0.01(+3.40%)
Jun 09, 2025	0.2943	0.3290	0.2900	0.3090	1,157,101	+0.02(+7.44%)
Jun 06, 2025	0.2793	0.2951	0.2700	0.2876	793,376	+0.01(+5.43%)
Jun 05, 2025	0.2769	0.2880	0.2690	0.2728	726,659	-0.01(-2.08%)
Jun 04, 2025	0.2866	0.3000	0.2615	0.2786	993,801	-0.01(-2.79%)
Jun 03, 2025	0.3208	0.3216	0.2850	0.2866	1,354,548	-0.03(-10.16%)
Jun 02, 2025	0.3344	0.3356	0.3100	0.3190	857,341	-0.01(-4.43%)
May 30, 2025	0.3052	0.3600	0.2910	0.3338	4,105,025	+0.00(+0.24%)
May 29, 2025	0.2800	0.3740	0.2761	0.3330	8,813,161	+0.05(+18.89%)
May 28, 2025	0.2737	0.2968	0.2668	0.2801	1,790,218	+0.01(+3.28%)
May 27, 2025	0.2807	0.2875	0.2702	0.2712	448,104	-0.00(-1.38%)
May 23, 2025	0.2687	0.2795	0.2566	0.2750	640,256	+0.01(+4.25%)
May 22, 2025	0.2830	0.2830	0.2600	0.2638	857,724	-0.01(-5.14%)
May 21, 2025	0.2966	0.3000	0.2700	0.2781	880,779	-0.01(-3.47%)
May 20, 2025	0.2700	0.3000	0.2686	0.2881	1,536,991	+0.02(+6.70%)
May 19, 2025	0.2539	0.2700	0.2412	0.2700	1,092,845	+0.02(+9.22%)
May 16, 2025	0.2400	0.2540	0.2202	0.2472	1,548,784	+0.01(+4.39%)
May 15, 2025	0.2400	0.2406	0.2210	0.2368	2,721,772	+0.01(+6.19%)
May 14, 2025	0.2500	0.2585	0.2150	0.2230	3,650,992	-0.06(-20.89%)
May 13, 2025	0.2801	0.2871	0.2692	0.2819	661,548	+0.01(+2.14%)
May 12, 2025	0.2800	0.2880	0.2615	0.2760	1,184,086	-0.01(-3.26%)
May 09, 2025	0.2730	0.2950	0.2726	0.2853	571,132	-0.00(-0.56%)
May 08, 2025	0.2852	0.2950	0.2701	0.2869	773,423	+0.01(+2.46%)
May 07, 2025	0.2716	0.2901	0.2660	0.2800	957,062	-0.01(-4.24%)
May 06, 2025	0.3160	0.3350	0.2849	0.2924	2,894,686	-0.02(-5.68%)
May 05, 2025	0.2810	0.3606	0.2807	0.3100	4,414,631	+0.02(+6.90%)
May 02, 2025	0.2764	0.2999	0.2601	0.2900	2,406,733	+0.01(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genprex, Inc. - Common Stock (NQ:GNPX)

Historical Prices