Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.080	3.085	3.000	3.040	237,781	-0.04(-1.14%)
Nov 27, 2020	3.050	3.080	2.950	3.075	131,400	+0.06(+1.82%)
Nov 25, 2020	2.990	3.060	2.950	3.020	174,000	+0.03(+1.00%)
Nov 24, 2020	3.140	3.160	2.940	2.990	398,083	-0.11(-3.55%)
Nov 23, 2020	3.060	3.120	3.010	3.100	259,022	+0.06(+1.97%)
Nov 20, 2020	2.850	3.050	2.833	3.040	303,700	+0.17(+5.92%)
Nov 19, 2020	2.850	2.910	2.800	2.870	202,008	+0.02(+0.70%)
Nov 18, 2020	2.830	2.910	2.780	2.850	580,283	+0.04(+1.42%)
Nov 17, 2020	2.750	2.870	2.640	2.810	548,901	+0.07(+2.55%)
Nov 16, 2020	2.780	2.790	2.700	2.740	201,841	-0.01(-0.36%)
Nov 13, 2020	2.760	2.785	2.685	2.750	295,100	+0.01(+0.36%)
Nov 12, 2020	2.760	2.865	2.670	2.740	425,021	-0.05(-1.79%)
Nov 11, 2020	2.550	2.870	2.530	2.790	1,101,590	+0.28(+11.16%)
Nov 10, 2020	2.530	2.570	2.500	2.510	212,668	+0.01(+0.40%)
Nov 09, 2020	2.520	2.590	2.490	2.500	406,862	+0.02(+0.81%)
Nov 06, 2020	2.510	2.510	2.470	2.480	134,400	-0.02(-0.80%)
Nov 05, 2020	2.480	2.520	2.470	2.500	163,690	+0.00(+0.00%)
Nov 04, 2020	2.460	2.540	2.460	2.500	138,353	-0.01(-0.40%)
Nov 03, 2020	2.470	2.520	2.450	2.510	139,738	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices