Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.650	8.650	8.650	1,490,625	+0.05(+0.58%)
Dec 30, 2020	8.620	8.860	8.570	8.600	1,490,625	-0.01(-0.12%)
Dec 29, 2020	9.010	9.040	8.470	8.610	2,365,025	-0.45(-4.97%)
Dec 28, 2020	8.840	9.150	8.710	9.060	2,409,127	+0.39(+4.50%)
Dec 24, 2020	9.150	9.150	8.650	8.670	1,875,300	-0.46(-5.04%)
Dec 23, 2020	9.230	9.300	8.810	9.130	2,898,989	-0.16(-1.72%)
Dec 22, 2020	9.120	9.470	8.880	9.290	3,751,889	+0.43(+4.85%)
Dec 21, 2020	8.400	9.130	8.330	8.860	4,648,771	+0.05(+0.62%)
Dec 18, 2020	8.981	9.230	8.610	8.805	7,793,400	-0.50(-5.32%)
Dec 17, 2020	9.930	10.02	9.020	9.300	11,575,772	-0.69(-6.91%)
Dec 16, 2020	9.660	11.16	9.330	9.990	45,872,304	+0.66(+7.07%)
Dec 15, 2020	11.40	11.45	8.840	9.330	65,116,392	-0.81(-7.99%)
Dec 14, 2020	9.870	10.83	8.510	10.14	128,503,808	+3.79(+59.56%)
Dec 11, 2020	5.750	7.500	4.710	6.355	30,216,000	+0.39(+6.45%)
Dec 10, 2020	4.830	7.860	4.340	5.970	52,407,560	+2.08(+53.47%)
Dec 09, 2020	3.310	4.250	3.290	3.890	4,865,805	+0.65(+20.06%)
Dec 08, 2020	3.360	3.360	3.210	3.240	546,400	-0.11(-3.28%)
Dec 07, 2020	3.300	3.395	3.290	3.350	350,403	+0.05(+1.52%)
Dec 04, 2020	3.300	3.330	3.220	3.300	277,900	+0.02(+0.61%)
Dec 03, 2020	3.200	3.330	3.130	3.280	596,041	+0.20(+6.49%)
Dec 02, 2020	3.030	3.100	2.950	3.080	308,491	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices