Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.160	4.400	4.080	4.130	422,300	-0.13(-3.05%)
Feb 27, 2020	4.250	4.420	4.080	4.260	428,942	+0.01(+0.24%)
Feb 26, 2020	4.210	4.470	4.200	4.250	263,785	-0.01(-0.23%)
Feb 25, 2020	4.320	4.580	4.230	4.260	407,327	-0.05(-1.16%)
Feb 24, 2020	4.230	4.500	4.060	4.310	351,874	-0.23(-5.07%)
Feb 21, 2020	4.620	4.700	4.450	4.540	459,000	-0.04(-0.87%)
Feb 20, 2020	4.250	4.680	4.250	4.580	490,603	+0.35(+8.27%)
Feb 19, 2020	4.390	4.440	4.110	4.230	307,357	-0.16(-3.64%)
Feb 18, 2020	4.220	4.500	3.930	4.390	427,281	+0.17(+4.03%)
Feb 14, 2020	4.310	4.330	4.190	4.220	250,500	-0.08(-1.86%)
Feb 13, 2020	4.400	4.400	4.260	4.300	198,159	-0.02(-0.46%)
Feb 12, 2020	4.310	4.390	3.970	4.320	484,162	+0.06(+1.41%)
Feb 11, 2020	4.160	4.300	4.130	4.260	322,172	+0.14(+3.40%)
Feb 10, 2020	4.280	4.420	4.060	4.120	488,170	-0.11(-2.60%)
Feb 07, 2020	4.250	4.275	3.870	4.230	419,000	-0.05(-1.17%)
Feb 06, 2020	4.150	4.360	4.030	4.280	326,458	+0.15(+3.63%)
Feb 05, 2020	4.060	4.200	4.050	4.130	332,029	+0.07(+1.72%)
Feb 04, 2020	3.650	4.170	3.630	4.060	476,832	+0.42(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices