Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.000 -0.110 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.340	1.450	1.340	1.390	437,938	+0.05(+3.73%)
Apr 29, 2019	1.250	1.390	1.250	1.340	174,427	+0.08(+6.35%)
Apr 26, 2019	1.380	1.390	1.200	1.260	394,900	-0.10(-7.35%)
Apr 25, 2019	1.400	1.400	1.270	1.360	199,560	-0.01(-0.73%)
Apr 24, 2019	1.450	1.460	1.340	1.370	128,363	-0.04(-2.84%)
Apr 23, 2019	1.440	1.440	1.370	1.410	139,105	-0.02(-1.40%)
Apr 22, 2019	1.420	1.470	1.350	1.430	77,755	+0.02(+1.42%)
Apr 18, 2019	1.330	1.410	1.330	1.410	99,700	+0.12(+9.30%)
Apr 17, 2019	1.420	1.420	1.180	1.290	345,649	-0.15(-10.42%)
Apr 16, 2019	1.480	1.480	1.439	1.440	31,892	-0.04(-2.70%)
Apr 15, 2019	1.450	1.480	1.420	1.480	49,265	+0.06(+4.23%)
Apr 12, 2019	1.460	1.470	1.420	1.420	49,900	-0.07(-4.38%)
Apr 11, 2019	1.480	1.510	1.420	1.485	63,770	+0.01(+0.34%)
Apr 10, 2019	1.500	1.540	1.480	1.480	129,960	-0.03(-1.92%)
Apr 09, 2019	1.510	1.530	1.483	1.509	35,686	-0.02(-1.37%)
Apr 08, 2019	1.440	1.530	1.431	1.530	148,326	+0.08(+5.52%)
Apr 05, 2019	1.430	1.450	1.420	1.450	46,700	+0.01(+0.69%)
Apr 04, 2019	1.460	1.470	1.400	1.440	32,007	-0.03(-2.04%)
Apr 03, 2019	1.490	1.500	1.430	1.470	36,534	-0.02(-1.34%)
Apr 02, 2019	1.380	1.500	1.370	1.490	224,628	+0.09(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices