Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.880	9.050	8.730	8.830	726,011	+0.01(+0.11%)
May 27, 2021	8.640	8.831	8.460	8.820	1,162,712	+0.17(+1.97%)
May 26, 2021	8.230	8.730	8.200	8.650	782,974	+0.46(+5.62%)
May 25, 2021	8.270	8.430	8.160	8.190	489,449	-0.02(-0.24%)
May 24, 2021	8.200	8.300	7.890	8.210	862,727	+0.09(+1.11%)
May 21, 2021	8.340	8.460	8.110	8.120	914,538	-0.07(-0.85%)
May 20, 2021	8.210	8.440	8.120	8.190	734,576	+0.16(+1.99%)
May 19, 2021	7.800	8.080	7.662	8.030	749,249	+0.01(+0.12%)
May 18, 2021	7.800	8.270	7.620	8.020	1,046,472	+0.25(+3.22%)
May 17, 2021	7.480	7.950	7.410	7.770	823,551	+0.21(+2.78%)
May 14, 2021	7.320	7.715	7.280	7.560	943,934	+0.31(+4.28%)
May 13, 2021	7.180	7.590	7.090	7.250	1,573,288	+0.01(+0.14%)
May 12, 2021	7.230	7.550	7.010	7.240	2,058,077	-0.25(-3.34%)
May 11, 2021	7.000	7.510	6.980	7.490	1,459,009	+0.10(+1.35%)
May 10, 2021	7.960	7.962	7.240	7.390	1,389,031	-0.42(-5.38%)
May 07, 2021	7.900	8.140	7.650	7.810	1,872,751	+0.45(+6.19%)
May 06, 2021	8.600	8.700	7.300	7.355	3,310,996	-1.43(-16.33%)
May 05, 2021	10.46	11.18	8.620	8.790	26,178,686	+0.09(+1.03%)
May 04, 2021	8.870	8.870	8.560	8.700	1,088,852	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices